ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Neoenergia Sa

Neoenergia Sa (NEOE3F)

20,82
-0,09
( -0,43% )
Aggiornato: 19:19:12
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174241980020.90.150.7220.7920.9320.566731
174233340020.750.060.2920.6920.7720.535556
174224700020.69-0.05-0.2420.6420.8420.217973
174198780020.740.150.7320.3120.8320.267477
174190140020.590.412.0320.1220.5920.086467
174181494020.180.743.8119.7820.2719.67136
174172860019.44-0.13-0.6619.619.7919.444988
174164214019.57-0.08-0.4119.5719.9919.557002
174138294019.65-0.07-0.3519.5619.8919.37050
174129654019.72-0.04-0.2019.3719.8319.277096
174121014019.760.281.4419.4519.7619.036617
174077820019.48-0.07-0.3619.7319.7319.216750
174069174019.55-0.06-0.3119.6819.7219.335964
174060540019.61-0.19-0.9619.6919.8519.615580
174051900019.80.52.5919.4119.819.316323
174043254019.3-0.54-2.7219.8419.8419.35676
174017340019.840.361.8519.5619.8919.517615
174008700019.48-0.22-1.1219.6519.7419.29902
174000054019.7-0.31-1.5520.2120.2119.4914752
173991414020.010.31.5219.9120.6719.768833
173982780019.710.130.6619.6320.1119.588473
173956860019.580.884.7118.719.618.6610039
173948214018.70.492.6918.2318.718.235008
173939574018.21-0.06-0.3318.418.4317.948252
173930940018.270.10.5518.218.4718.155980
173922294018.17-0.16-0.8718.218.3918.048488
173896380018.33-0.12-0.6518.5518.5518.059439
173887734018.45-0.27-1.4418.618.7718.385948
173879094018.720.010.0518.9418.9518.566394
173870460018.71-0.01-0.0518.6418.9618.535193
173861820018.720.110.5918.8618.8618.459270
173835894018.61-0.09-0.4818.8718.9518.617811
173827254018.70.63.3118.4418.9118.246220
173818620018.1-0.46-2.4818.4418.4618.14504
173809974018.560.040.2218.4318.618.245427
173801334018.520.392.1518.118.5318.14771
173775420018.130.030.1718.1918.3118.064722
173766774018.1-0.25-1.3618.3718.4518.045479
173758140018.350.070.3818.0618.518.065581
173749500018.280.080.4418.0818.4517.976281
173740860018.2-0.14-0.7618.3818.3818.067412
173714940018.340.010.0518.5218.5918.087049
173706294018.330.040.2218.4518.7718.335889
173697654018.29-0.02-0.1118.2318.4718.227139
173689014018.310.211.1618.0718.3118.015656
173680374018.1-0.2-1.0918.2318.2917.957637
173654454018.3-0.19-1.0318.5518.5518.036915
173645814018.49-0.41-2.1718.7718.8418.297155
173637174018.9-0.05-0.2619.0619.0618.745156
173628540018.95-0.04-0.2118.8919.1218.895497
173619894018.99-0.01-0.0518.919.0318.776624
17359397401900.0018.931918.746421
173585340019-0.08-0.4218.911918.627015
173559420019.08-0.12-0.631919.1318.746283
173533494019.20.21.0519.0919.2318.985546
173524854019-0.29-1.5019.1219.1918.957478
173498934019.29-0.2-1.0319.5519.5519.058393
173473020019.490.341.7819.3819.6819.229392