Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129 | 139.58 | 125 | 2528 | 129.02198576 | FU |
| 4 | 0.5 | 0.389105058366 | 128.5 | 142.79 | 118.4 | 2031 | 128.90711472 | FU |
| 12 | 2.5 | 1.97628458498 | 126.5 | 150 | 118 | 1625 | 128.08439785 | FU |
| 26 | 13.4 | 11.5916955017 | 115.6 | 150 | 104.8 | 1274 | 124.63528124 | FU |
| 52 | 24.5 | 23.4449760766 | 104.5 | 150 | 101 | 913 | 120.29154337 | FU |
| 156 | 29 | 29 | 100 | 150 | 100 | 870 | 117.53321716 | FU |
| 260 | 29 | 29 | 100 | 150 | 100 | 870 | 117.53321716 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 253 |
| 1743111000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 742 |
| 1743024600 | 129 | -0.1 | -0.08 | 129 | 129 | 129 | 625 |
| 1742938200 | 129.1 | 0.1 | 0.08 | 129 | 129.1 | 125 | 2779 |
| 1742851740 | 129 | 0 | 0.00 | 129 | 129 | 125 | 5515 |
| 1742592600 | 129 | 0 | 0.00 | 129 | 139.58 | 127 | 2979 |
| 1742506200 | 129 | 0.2 | 0.16 | 128.8 | 129 | 119.11 | 1995 |
| 1742419800 | 128.8 | -0.2 | -0.16 | 129 | 129 | 118.4 | 1493 |
| 1742333400 | 129 | 0 | 0.00 | 120 | 129 | 120 | 1325 |
| 1742247000 | 129 | -1 | -0.77 | 129 | 129 | 120 | 7987 |
| 1741987800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 10 |
| 1741901400 | 130 | 1.5 | 1.17 | 128.5 | 142.79 | 125 | 1446 |
| 1741814940 | 128.5 | 0 | 0.00 | 127.55 | 129.88999 | 127.54 | 3086 |
| 1741728600 | 128.5 | 0 | 0.00 | 128.51 | 128.51 | 128.5 | 323 |
| 1741642140 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 813 |
| 1741382940 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 612 |
| 1741296540 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 2219 |
| 1741210140 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 236 |
| 1740778200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 127.5 | 2373 |
| 1740691740 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 770 |
| 1740605400 | 128.5 | 0.5 | 0.39 | 128.51 | 134.99 | 128.5 | 28 |
| 1740519000 | 128 | -0.5 | -0.39 | 141.43 | 141.43 | 128 | 6443 |
| 1740432540 | 128.5 | 0.5 | 0.39 | 128.5 | 128.5 | 128.5 | 11 |
| 1740173400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740087000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 453 |
| 1740000540 | 128 | 0.5 | 0.39 | 128 | 128 | 128 | 258 |
| 1739914140 | 127.5 | 0 | 0.00 | 130 | 130 | 127.5 | 287 |
| 1739827800 | 127.5 | 0 | 0.00 | 127.5 | 128.81 | 125.02 | 1351 |
| 1739568600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 125 | 1316 |
| 1739482140 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2 |
| 1739395740 | 127.5 | 0 | 0.00 | 125 | 127.5 | 125 | 624 |
| 1739309400 | 127.5 | 0 | 0.00 | 128 | 128 | 127.5 | 1211 |
| 1739222940 | 127.5 | -0.5 | -0.39 | 127.5 | 127.5 | 127.5 | 29 |
| 1738963800 | 128 | 0.5 | 0.39 | 127.5 | 128.01 | 118 | 1097 |
| 1738877340 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.5 | 6506 |
| 1738790940 | 127.5 | 0 | 0.00 | 127.49 | 127.5 | 127.49 | 163 |
| 1738704600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.49 | 13498 |
| 1738618200 | 127.5 | 0 | 0.00 | 128 | 128 | 127.5 | 1346 |
| 1738358940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 48 |
| 1738272540 | 127.5 | 0 | 0.00 | 127.52 | 127.52 | 127.5 | 6356 |
| 1738186200 | 127.5 | -0.02 | -0.02 | 127.52 | 127.52 | 127.5 | 451 |
| 1738099740 | 127.52 | 0.02 | 0.02 | 127.5 | 127.52 | 127.5 | 131 |
| 1738013340 | 127.5 | -0.02 | -0.02 | 127.52 | 127.52 | 127.5 | 943 |
| 1737754200 | 127.52 | -4.03 | -3.06 | 131.55 | 131.55 | 127.51 | 222 |
| 1737667740 | 131.55 | 4.05 | 3.18 | 127.51 | 132 | 127.51 | 23 |
| 1737581400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1737495000 | 127.5 | 0 | 0.00 | 134.99 | 135 | 127.5 | 118 |
| 1737408600 | 127.5 | 0 | 0.00 | 134.99 | 134.99 | 127.5 | 221 |
| 1737149400 | 127.5 | 0 | 0.00 | 127.5 | 127.51 | 127.5 | 219 |
| 1737062940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1116 |
| 1736976540 | 127.5 | 0 | 0.00 | 127.5 | 128 | 127.5 | 631 |
| 1736890140 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1144 |
| 1736803740 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 300 |
| 1736544540 | 127.5 | 0.5 | 0.39 | 150 | 150 | 127.5 | 486 |
| 1736458140 | 127 | 0 | 0.00 | 126.25 | 127 | 125 | 2548 |
| 1736371740 | 127 | 0 | 0.00 | 127 | 127 | 125.73 | 511 |
| 1736285400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 388 |
| 1736198940 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 3159 |
| 1735939740 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 8 |
| 1735853400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 2 |
| 1735594200 | 126.5 | 0.01 | 0.01 | 126.5 | 126.5 | 120 | 1149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
