Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 7.37 | -0.51 | -6.47 | 7.86 | 7.86 | 7.37 | 101 |
| 1742333400 | 7.88 | 0.77 | 10.83 | 7.5 | 7.88 | 7.26 | 120 |
| 1742247000 | 7.11 | -0.33 | -4.44 | 7 | 7.15 | 7 | 6 |
| 1741987800 | 7.44 | 0.23 | 3.19 | 7.44 | 7.44 | 7.44 | 3 |
| 1741901400 | 7.21 | -0.33 | -4.38 | 7.38 | 7.38 | 7.21 | 9 |
| 1741814940 | 7.54 | -0.01 | -0.13 | 7.54 | 7.54 | 7.54 | 48 |
| 1741728600 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 1 |
| 1741642140 | 7.35 | -0.04 | -0.54 | 7.49 | 7.55 | 7.04 | 136 |
| 1741382940 | 7.39 | 0.39 | 5.57 | 7.39 | 7.39 | 7.39 | 2 |
| 1741296540 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 1 |
| 1741210140 | 7.02 | 0 | 0.00 | 7.39 | 7.49 | 6.98 | 47 |
| 1740778200 | 7.02 | -0.14 | -1.96 | 7.1 | 7.1 | 7.02 | 96 |
| 1740691740 | 7.16 | 0.12 | 1.70 | 7.03 | 7.24 | 7.03 | 40 |
| 1740605400 | 7.04 | 0.02 | 0.28 | 7.24 | 7.24 | 7.04 | 67 |
| 1740518940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1740432540 | 7.02 | -0.32 | -4.36 | 7.48 | 7.48 | 7.01 | 173 |
| 1740173400 | 7.34 | 0.34 | 4.86 | 7.04 | 7.34 | 7.04 | 46 |
| 1740087000 | 7 | 0.02 | 0.29 | 6.97 | 7.09 | 6.97 | 76 |
| 1740000540 | 6.98 | -0.28 | -3.86 | 7.19 | 7.3 | 6.98 | 254 |
| 1739914140 | 7.26 | 0.66 | 10.00 | 7.05 | 7.26 | 7.05 | 210 |
| 1739827800 | 6.6 | 0.05 | 0.76 | 7 | 7.87 | 6.6 | 640 |
| 1739568600 | 6.55 | 0.04 | 0.61 | 6.51 | 6.63 | 6.5 | 22 |
| 1739482140 | 6.51 | -0.39 | -5.65 | 6.98 | 7.24 | 6.51 | 42 |
| 1739395800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739309400 | 6.9 | -0.07 | -1.00 | 6.4 | 6.9 | 6.4 | 77 |
| 1739222940 | 6.97 | 0.17 | 2.50 | 6.97 | 7.11 | 6.97 | 5 |
| 1738963800 | 6.8 | 0.12 | 1.80 | 6.37 | 6.8 | 6.37 | 118 |
| 1738877340 | 6.68 | 0.68 | 11.33 | 6.0199999 | 6.68 | 6.0199999 | 7 |
| 1738790940 | 6 | -0.52 | -7.98 | 6.5 | 6.69 | 6 | 55 |
| 1738704600 | 6.5199999 | 0.15 | 2.35 | 6.5199999 | 6.5199999 | 6.5199999 | 1 |
| 1738618140 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1738358940 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1738272540 | 6.37 | -0.15 | -2.30 | 6.5199999 | 6.5199999 | 6.37 | 2 |
| 1738186200 | 6.5199999 | 0.1 | 1.56 | 6.42 | 6.5199999 | 5.43 | 421 |
| 1738099740 | 6.42 | 0.35 | 5.77 | 6.07 | 6.42 | 6.07 | 246 |
| 1738013340 | 6.07 | 0.17 | 2.88 | 5.9 | 6.07 | 5.61 | 122 |
| 1737754200 | 5.9 | 0.42 | 7.66 | 5.65 | 5.9 | 5.65 | 45 |
| 1737667740 | 5.48 | -0.42 | -7.12 | 5.6 | 5.6 | 5.4 | 29 |
| 1737581400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737495000 | 5.9 | 0.2 | 3.51 | 5.79 | 5.9 | 5.79 | 11 |
| 1737408540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737149340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737062940 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 1 |
| 1736976540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736890140 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 12 |
| 1736803740 | 5.85 | -0.05 | -0.85 | 5.69 | 5.9 | 5.69 | 63 |
| 1736544540 | 5.9 | 0.5 | 9.26 | 5.75 | 5.9 | 5.75 | 23 |
| 1736458140 | 5.4 | -0.3 | -5.26 | 6.0599999 | 6.0599999 | 5.4 | 31 |
| 1736371740 | 5.7 | -0.1 | -1.72 | 5.67 | 5.7 | 5.67 | 2 |
| 1736285400 | 5.8 | 0.13 | 2.29 | 5.91 | 5.96 | 5.8 | 55 |
| 1736198940 | 5.67 | -0.17 | -2.91 | 5.84 | 5.84 | 5.67 | 21 |
| 1735939800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1735853400 | 5.84 | 0.38 | 6.96 | 5.53 | 6.07 | 5.43 | 25 |
| 1735594200 | 5.46 | -0.41 | -6.98 | 5.93 | 6.08 | 5.46 | 43 |
| 1735334940 | 5.87 | 0.08 | 1.38 | 5.43 | 5.87 | 5.41 | 132 |
| 1735248540 | 5.79 | 0.03 | 0.52 | 6.15 | 6.15 | 5.48 | 68 |
| 1734989340 | 5.76 | -0.14 | -2.37 | 5.94 | 6.23 | 5.37 | 162 |
| 1734730200 | 5.9 | -0.43 | -6.79 | 6 | 6 | 5.9 | 67 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
