Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.37239 | -0.607413472603 | 225.94 | 225.94 | 225.94 | 70 | 225.94 | DR |
| 12 | -16.93239 | -7.01134161491 | 241.5 | 241.5 | 214.2 | 97 | 218.47563786 | DR |
| 26 | 28.04761 | 14.2721402402 | 196.52 | 241.5 | 196.52 | 71 | 218.31384615 | DR |
| 52 | 75.91761 | 51.071382442 | 148.65 | 241.5 | 148.65 | 42 | 214.25186813 | DR |
| 156 | 57.96761 | 34.7944837935 | 166.6 | 241.5 | 139.01 | 1039 | 154.85648164 | DR |
| 260 | 104.64761 | 87.264518012 | 119.92 | 241.5 | 92.7 | 713 | 160.58792874 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1742333400 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1742247000 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1741987800 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1741901400 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1741815000 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1741728600 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1741642200 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1741383000 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1741296600 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1741210200 | 225.94 | 0 | 0.00 | 225.94 | 225.94 | 225.94 | 0 |
| 1740778200 | 225.94 | 11.18 | 5.21 | 225.94 | 225.94 | 225.94 | 70 |
| 1740691800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740605400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740519000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740432600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740173400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740087000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740000600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739914200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739827800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739568600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739482200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739395800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739309400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739223000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738963800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738877400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738791000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738704600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738618200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738359000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738272600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738186200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738099800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738013400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737754200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737667800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737581400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737495000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737408600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737149400 | 214.76 | 0.56 | 0.26 | 214.76 | 214.76 | 214.76 | 1 |
| 1737062940 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736976540 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736890140 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736803740 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736544540 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736458140 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736371740 | 214.2 | -5.45 | -2.48 | 214.2 | 214.2 | 214.2 | 203 |
| 1736285340 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1736198940 | 219.65 | -8.35 | -3.66 | 219.65 | 219.65 | 219.65 | 200 |
| 1735939800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735853400 | 228 | 14.43 | 6.76 | 241.5 | 241.5 | 228 | 12 |
| 1735563600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1735304400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1735218000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734958800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734699600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
