Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 4.77416 | 1.09278520418 | 436.88 | 449.26 | 436.88 | 12 | 445.72594595 | DR |
| 52 | 87.41416 | 24.676535682 | 354.24 | 449.26 | 340.2 | 6 | 413.28196429 | DR |
| 156 | -91.51584 | -17.164476621 | 533.17 | 554.95 | 340.2 | 10 | 416.56623037 | DR |
| 260 | 247.16416 | 127.083222788 | 194.49 | 620 | 194.49 | 60 | 412.18399169 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742389200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1742302800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1742216400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1741957200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1741870800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1741784400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1741698000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1741611600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1741352400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1741266000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1741179600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1740747600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1740661200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1740574800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1740488400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1740402000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1740142800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1740056400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1739970000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1739883600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1739797200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1739538000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1739451600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1739365200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1739278800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1739192400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738933200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738846800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738760400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738674000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738587600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738328400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738242000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738155600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1738069200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1737982800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1737723600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1737637200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1737550800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1737464400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1737378000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1737118800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1737032400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1736946000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1736859600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1736773200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1736514000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1736427600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1736341200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1736254800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1736168400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1735909200 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1735822800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1735563600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1735304400 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1735218000 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1734958800 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
| 1734699600 | 443.96 | 0 | 0.00 | 443.96 | 443.96 | 443.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
![Logo di Quickswap [OLD] (QUICKETH).](/common/images/company/COIN_QUICKUSD.png){kind=small}
