Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.366076876144 | 81.95 | 82.92 | 81.95 | 3006 | 82.51117283 | FU |
| 4 | 4.76 | 6.14272809395 | 77.49 | 83 | 77.2 | 1739 | 81.54023283 | FU |
| 12 | 5.09 | 6.59668221877 | 77.16 | 83 | 75.57 | 1527 | 78.7457446 | FU |
| 26 | -1.63 | -1.94325226514 | 83.88 | 85.43 | 75.55 | 1958 | 79.98659029 | FU |
| 52 | -8.72 | -9.58557766297 | 90.97 | 91.84 | 75.55 | 1833 | 82.9468427 | FU |
| 156 | 10.31 | 14.3313872672 | 71.94 | 94.97 | 56.52 | 1228 | 79.42098686 | FU |
| 260 | 7.23 | 9.63743001866 | 75.02 | 94.97 | 56.52 | 1090 | 78.77614379 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 82.49 | -0.43 | -0.52 | 82.92 | 82.92 | 81.99 | 14111 |
| 1742333400 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 189 |
| 1742247000 | 82.92 | 0.32 | 0.39 | 82.73 | 82.92 | 82.05 | 324 |
| 1741987800 | 82.6 | -0.15 | -0.18 | 82.74 | 82.74 | 82.01 | 56 |
| 1741901400 | 82.75 | 0.75 | 0.91 | 81.95 | 82.75 | 81.95 | 352 |
| 1741814940 | 82 | 0.85 | 1.05 | 81.93 | 82 | 81.2 | 227 |
| 1741728600 | 81.15 | -0.75 | -0.92 | 81.5 | 81.5 | 80 | 2095 |
| 1741642140 | 81.9 | -0.03 | -0.04 | 82 | 82 | 81.89 | 260 |
| 1741382940 | 81.93 | 0.33 | 0.40 | 81.6 | 81.98 | 81.15 | 469 |
| 1741296540 | 81.6 | 0.02 | 0.02 | 81 | 81.6 | 79.46 | 1719 |
| 1741210140 | 81.58 | 1.83 | 2.29 | 83 | 83 | 80 | 4577 |
| 1740778200 | 79.75 | 0.9 | 1.14 | 77.58 | 79.79 | 77.57 | 3118 |
| 1740691740 | 78.85 | -0.65 | -0.82 | 78.9 | 78.9 | 78.41 | 753 |
| 1740605400 | 79.5 | -0.11 | -0.14 | 79.62 | 79.62 | 79.5 | 70 |
| 1740519000 | 79.61 | 0.22 | 0.28 | 79.4 | 79.62 | 78.69 | 303 |
| 1740432540 | 79.39 | -0.26 | -0.33 | 79.66 | 79.66 | 77.32 | 777 |
| 1740173400 | 79.65 | 1.65 | 2.12 | 78.5 | 79.66 | 77.2 | 1409 |
| 1740087000 | 78 | 1.49 | 1.95 | 77.49 | 78 | 77.48 | 501 |
| 1740000540 | 76.51 | -0.99 | -1.28 | 78.01 | 78.01 | 76.5 | 1359 |
| 1739914140 | 77.5 | -2.28 | -2.86 | 77.81 | 79.74 | 77.5 | 546 |
| 1739827800 | 79.78 | 1.98 | 2.54 | 77.82 | 79.78 | 77.49 | 2116 |
| 1739568600 | 77.8 | 0.13 | 0.17 | 76.52 | 77.8 | 76.5 | 1009 |
| 1739482140 | 77.67 | -0.2 | -0.26 | 77.9 | 77.9 | 76.09 | 2514 |
| 1739395740 | 77.87 | 1.74 | 2.29 | 76.13 | 77.87 | 76.1 | 3650 |
| 1739309400 | 76.13 | 0.08 | 0.11 | 77.93 | 77.93 | 76.1 | 1927 |
| 1739222940 | 76.05 | -0.8 | -1.04 | 76.78 | 76.78 | 76.05 | 262 |
| 1738963800 | 76.85 | 0.85 | 1.12 | 76.85 | 76.85 | 76.85 | 1 |
| 1738877340 | 76 | 0.1 | 0.13 | 75.9 | 76.01 | 75.9 | 2925 |
| 1738790940 | 75.9 | -0.1 | -0.13 | 76.8 | 77 | 75.9 | 3697 |
| 1738704600 | 76 | -0.1 | -0.13 | 76.72 | 78 | 76 | 2725 |
| 1738618200 | 76.1 | -2.7 | -3.43 | 78 | 79.28 | 76 | 5195 |
| 1738358940 | 78.8 | 0.21 | 0.27 | 78.8 | 80.7 | 76.2 | 2200 |
| 1738272540 | 78.59 | -0.21 | -0.27 | 78.01 | 78.8 | 77.29 | 539 |
| 1738186200 | 78.8 | 1.14 | 1.47 | 77.67 | 78.8 | 77.24 | 263 |
| 1738099740 | 77.66 | 0.78 | 1.01 | 76.87 | 77.66 | 76.87 | 70 |
| 1738013340 | 76.88 | -0.8 | -1.03 | 76.3 | 76.88 | 76.2 | 1024 |
| 1737754200 | 77.68 | 0 | 0.00 | 77 | 77.68 | 77 | 2550 |
| 1737667740 | 77.68 | 0.44 | 0.57 | 76.99 | 77.68 | 76.99 | 202 |
| 1737581400 | 77.24 | 1.18 | 1.55 | 77.24 | 77.24 | 77.24 | 2 |
| 1737495000 | 76.06 | -0.94 | -1.22 | 77 | 77 | 76.06 | 4551 |
| 1737408600 | 77 | 0.55 | 0.72 | 76.45 | 77 | 76.44 | 991 |
| 1737149400 | 76.45 | -0.55 | -0.71 | 77 | 77 | 75.96 | 835 |
| 1737062940 | 77 | 0.5 | 0.65 | 77 | 77 | 75.57 | 2415 |
| 1736976540 | 76.5 | 0.5 | 0.66 | 77 | 77 | 76.5 | 604 |
| 1736890140 | 76 | -1.37 | -1.77 | 77 | 77 | 76 | 730 |
| 1736803740 | 77.37 | 0.14 | 0.18 | 77.23 | 78.01 | 76.47 | 2590 |
| 1736544540 | 77.23 | 0.23 | 0.30 | 77.2 | 77.23 | 77.2 | 13 |
| 1736458140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 60 |
| 1736371740 | 77 | -0.45 | -0.58 | 78.3 | 78.3 | 75.58 | 1052 |
| 1736285400 | 77.45 | -0.85 | -1.09 | 77.3 | 77.45 | 76.68 | 38 |
| 1736198940 | 78.3 | -1.58 | -1.98 | 79 | 79 | 76.5 | 470 |
| 1735939800 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1735853400 | 79.88 | -0.09 | -0.11 | 79.98 | 79.98 | 77.33 | 47 |
| 1735594200 | 79.97 | 2.17 | 2.79 | 77.83 | 79.97 | 77.5 | 985 |
| 1735334940 | 77.8 | -0.52 | -0.66 | 78.99 | 78.99 | 77.53 | 602 |
| 1735248540 | 78.32 | 1.13 | 1.46 | 77.16 | 78.52 | 77.16 | 407 |
| 1734989340 | 77.19 | -0.21 | -0.27 | 77.4 | 78.23 | 76 | 1903 |
| 1734730200 | 77.4 | -0.08 | -0.10 | 77.39 | 77.4 | 77.35 | 76 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
