Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| BOV (Petroreconcavo S.A.) |
| BOV (Petroreconcavo S.A.) |
| BOV (Petroreconcavo S.A.) |
| BOV (Petroreconcavo S.A.) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:02 | 962.800 | 0 | 0 | 2.888.400 | 0 | BOV | ||||
| 02:35:30 | 962.800 | 0 | 0 | 1.925.600 | 0 | BOV | ||||
| 22:07:42 | 120.400 | 0 | 0 | 962.800 | 0 | BOV | ||||
| 21:54:39 | 100 | 0 | 0 | 842.400 | 0 | BOV | ||||
| 21:54:33 | 100 | 0 | 0 | 842.300 | 0 | BOV | ||||
| 21:54:32 | 100 | 0 | 0 | 842.200 | 0 | BOV | ||||
| 21:54:25 | 100 | 0 | 0 | 842.100 | 0 | BOV | ||||
| 21:54:17 | 100 | 0 | 0 | 842.000 | 0 | BOV | ||||
| 21:54:14 | 900 | 0 | 0 | 841.900 | 0 | BOV | ||||
| 21:54:00 | 100 | 0 | 0 | 841.000 | 0 | BOV | ||||
| 21:53:55 | 100 | 0 | 0 | 840.900 | 0 | BOV | ||||
| 21:53:44 | 100 | 0 | 0 | 840.800 | 0 | BOV | ||||
| 21:53:28 | 200 | 0 | 0 | 840.700 | 0 | BOV | ||||
| 21:53:15 | 200 | 0 | 0 | 840.500 | 0 | BOV | ||||
| 21:53:14 | 2.600 | 0 | 0 | 840.300 | 0 | BOV | ||||
| 21:53:01 | 1.200 | 0 | 0 | 837.700 | 0 | BOV | ||||
| 21:52:58 | 1.100 | 0 | 0 | 836.500 | 0 | BOV | ||||
| 21:52:54 | 200 | 0 | 0 | 835.400 | 0 | BOV | ||||
| 21:51:51 | 900 | 0 | 0 | 835.200 | 0 | BOV | ||||
| 21:50:40 | 1.000 | 0 | 0 | 834.300 | 0 | BOV | ||||
| 21:50:19 | 100 | 0 | 0 | 833.300 | 0 | BOV | ||||
| 21:50:12 | 200 | 0 | 0 | 833.200 | 0 | BOV | ||||
| 21:50:02 | 300 | 0 | 0 | 833.000 | 0 | BOV | ||||
| 21:49:57 | 100 | 0 | 0 | 832.700 | 0 | BOV | ||||
| 21:49:55 | 4.100 | 0 | 0 | 832.600 | 0 | BOV | ||||
| 21:49:48 | 100 | 0 | 0 | 828.500 | 0 | BOV | ||||
| 21:49:37 | 100 | 0 | 0 | 828.400 | 0 | BOV | ||||
| 21:49:35 | 100 | 0 | 0 | 828.300 | 0 | BOV | ||||
| 21:49:31 | 200 | 0 | 0 | 828.200 | 0 | BOV | ||||
| 21:49:18 | 400 | 0 | 0 | 828.000 | 0 | BOV | ||||
| 21:49:12 | 200 | 0 | 0 | 827.600 | 0 | BOV | ||||
| 21:49:08 | 200 | 0 | 0 | 827.400 | 0 | BOV | ||||
| 21:48:56 | 100 | 0 | 0 | 827.200 | 0 | BOV | ||||
| 21:48:49 | 300 | 0 | 0 | 827.100 | 0 | BOV | ||||
| 21:48:48 | 200 | 0 | 0 | 826.800 | 0 | BOV | ||||
| 21:48:39 | 400 | 0 | 0 | 826.600 | 0 | BOV | ||||
| 21:48:29 | 700 | 0 | 0 | 826.200 | 0 | BOV | ||||
| 21:48:28 | 800 | 0 | 0 | 825.500 | 0 | BOV | ||||
| 21:48:11 | 1.900 | 0 | 0 | 824.700 | 0 | BOV | ||||
| 21:48:07 | 100 | 0 | 0 | 822.800 | 0 | BOV | ||||
| 21:48:02 | 300 | 0 | 0 | 822.700 | 0 | BOV | ||||
| 21:47:55 | 2.800 | 0 | 0 | 822.400 | 0 | BOV | ||||
| 21:47:45 | 100 | 0 | 0 | 819.600 | 0 | BOV | ||||
| 21:47:26 | 200 | 0 | 0 | 819.500 | 0 | BOV | ||||
| 21:46:32 | 100 | 0 | 0 | 819.300 | 0 | BOV | ||||
| 21:46:26 | 200 | 0 | 0 | 819.200 | 0 | BOV | ||||
| 21:45:29 | 200 | 0 | 0 | 819.000 | 0 | BOV | ||||
| 21:45:21 | 100 | 0 | 0 | 818.800 | 0 | BOV | ||||
| 21:45:03 | 100 | 0 | 0 | 818.700 | 0 | BOV | ||||
| 21:45:01 | 300 | 0 | 0 | 818.600 | 0 | BOV | ||||
| 21:44:43 | 100 | 0 | 0 | 818.300 | 0 | BOV | ||||
| 21:44:27 | 200 | 0 | 0 | 818.200 | 0 | BOV | ||||
| 21:44:19 | 600 | 0 | 0 | 818.000 | 0 | BOV | ||||
| 21:44:15 | 3.300 | 0 | 0 | 817.400 | 0 | BOV | ||||
| 21:44:14 | 700 | 0 | 0 | 814.100 | 0 | BOV | ||||
| 21:44:06 | 100 | 0 | 0 | 813.400 | 0 | BOV | ||||
| 21:44:04 | 100 | 0 | 0 | 813.300 | 0 | BOV | ||||
| 21:43:51 | 300 | 0 | 0 | 813.200 | 0 | BOV | ||||
| 21:43:46 | 200 | 0 | 0 | 812.900 | 0 | BOV | ||||
| 21:43:28 | 300 | 0 | 0 | 812.700 | 0 | BOV | ||||
| 21:43:11 | 200 | 0 | 0 | 812.400 | 0 | BOV | ||||
| 21:43:08 | 1.000 | 0 | 0 | 812.200 | 0 | BOV | ||||
| 21:42:54 | 100 | 0 | 0 | 811.200 | 0 | BOV | ||||
| 21:42:33 | 100 | 0 | 0 | 811.100 | 0 | BOV | ||||
| 21:42:32 | 200 | 0 | 0 | 811.000 | 0 | BOV | ||||
| 21:41:55 | 200 | 0 | 0 | 810.800 | 0 | BOV | ||||
| 21:41:53 | 5.200 | 0 | 0 | 810.600 | 0 | BOV | ||||
| 21:41:31 | 300 | 0 | 0 | 805.400 | 0 | BOV | ||||
| 21:41:06 | 200 | 0 | 0 | 805.100 | 0 | BOV | ||||
| 21:41:05 | 16.100 | 0 | 0 | 804.900 | 0 | BOV | ||||
| 21:41:04 | 700 | 0 | 0 | 788.800 | 0 | BOV | ||||
| 21:41:03 | 100 | 0 | 0 | 788.100 | 0 | BOV | ||||
| 21:40:30 | 200 | 0 | 0 | 788.000 | 0 | BOV | ||||
| 21:40:14 | 600 | 0 | 0 | 787.800 | 0 | BOV | ||||
| 21:40:13 | 100 | 0 | 0 | 787.200 | 0 | BOV | ||||
| 21:40:07 | 8.800 | 0 | 0 | 787.100 | 0 | BOV | ||||
| 21:39:56 | 300 | 0 | 0 | 778.300 | 0 | BOV | ||||
| 21:39:55 | 600 | 0 | 0 | 778.000 | 0 | BOV | ||||
| 21:39:32 | 1.000 | 0 | 0 | 777.400 | 0 | BOV | ||||
| 21:39:28 | 3.400 | 0 | 0 | 776.400 | 0 | BOV | ||||
| 21:39:27 | 200 | 0 | 0 | 773.000 | 0 | BOV | ||||
| 21:39:07 | 1.000 | 0 | 0 | 772.800 | 0 | BOV | ||||
| 21:39:01 | 200 | 0 | 0 | 771.800 | 0 | BOV | ||||
| 21:38:46 | 1.000 | 0 | 0 | 771.600 | 0 | BOV | ||||
| 21:38:29 | 300 | 0 | 0 | 770.600 | 0 | BOV | ||||
| 21:38:20 | 100 | 0 | 0 | 770.300 | 0 | BOV | ||||
| 21:37:27 | 200 | 0 | 0 | 770.200 | 0 | BOV | ||||
| 21:37:19 | 1.000 | 0 | 0 | 770.000 | 0 | BOV | ||||
| 21:36:52 | 3.000 | 0 | 0 | 769.000 | 0 | BOV | ||||
| 21:36:41 | 900 | 0 | 0 | 766.000 | 0 | BOV | ||||
| 21:36:40 | 20.700 | 0 | 0 | 765.100 | 0 | BOV | ||||
| 21:36:39 | 100 | 0 | 0 | 744.400 | 0 | BOV | ||||
| 21:36:31 | 100 | 0 | 0 | 744.300 | 0 | BOV | ||||
| 21:36:16 | 900 | 0 | 0 | 744.200 | 0 | BOV | ||||
| 21:35:43 | 600 | 0 | 0 | 743.300 | 0 | BOV | ||||
| 21:35:42 | 700 | 0 | 0 | 742.700 | 0 | BOV | ||||
| 21:35:23 | 400 | 0 | 0 | 742.000 | 0 | BOV | ||||
| 21:35:20 | 100 | 0 | 0 | 741.600 | 0 | BOV | ||||
| 21:35:07 | 5.200 | 0 | 0 | 741.500 | 0 | BOV | ||||
| 21:34:49 | 1.000 | 0 | 0 | 736.300 | 0 | BOV |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B12%3A08%3A26%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B12%3A08%3A26%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B12%3A08%3A26%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B12%3A08%3A26%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B12%3A08%3A26%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B12%3A08%3A26%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B12%3A08%3A26%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253ARECV3M%0A-%20feedSymbol%20%3D%20BOV%255ERECV3M%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B12%3A08%3A26%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B12%3A08%3A26%5D%20Streamer%20WS%20Hostname%3A%209b6fe21e9c85%250D%250AINFO%3A%20%5B12%3A08%3A26%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B12%3A08%3A26%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ERECV3M%250D%250AINFO%3A%20%5B12%3A08%3A27%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ERECV3M%250D%250AINFO%3A%20%5B12%3A08%3A27%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B12%3A08%3A27%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B12%3A08%3A27%5D%20Starting%20trades%20table%20for%20BOV%3ARECV3M%20without%20montage%250D%250AINFO%3A%20%5B12%3A08%3A27%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B12%3A08%3A27%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B12%3A08%3A27%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}