Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.44680851064 | 0.94 | 1.07 | 0.92 | 84940 | 1.0000259 | CS |
| 4 | 0.17 | 20.2380952381 | 0.84 | 1.07 | 0.82 | 115178 | 0.90752701 | CS |
| 12 | 0.04 | 4.12371134021 | 0.97 | 1.14 | 0.82 | 116886 | 0.94546972 | CS |
| 26 | -0.14 | -12.1739130435 | 1.15 | 1.3 | 0.82 | 113608 | 1.00662627 | CS |
| 52 | -0.17 | -14.406779661 | 1.18 | 1.3 | 0.81 | 90086 | 1.00196545 | CS |
| 156 | -0.92 | -47.6683937824 | 1.93 | 2.99 | 0.81 | 89285 | 1.40326873 | CS |
| 260 | -3 | -74.812967581 | 4.01 | 10.7 | 0.81 | 83800 | 2.3816868 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 0.99 | 33700 |
| 1743111000 | 1 | -0.02 | -1.96 | 1.03 | 1.07 | 1 | 33100 |
| 1743024600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.04 | 1 | 67400 |
| 1742938200 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.99 | 103700 |
| 1742851740 | 1.01 | 0.07 | 7.45 | 0.93 | 1.01 | 0.93 | 169900 |
| 1742592600 | 0.94 | 0.01 | 1.08 | 0.94 | 0.97 | 0.92 | 50600 |
| 1742506200 | 0.93 | 0.03 | 3.33 | 0.9 | 0.94 | 0.9 | 50400 |
| 1742419800 | 0.9 | -0.01 | -1.10 | 0.92 | 0.95 | 0.9 | 198500 |
| 1742333400 | 0.91 | 0.01 | 1.11 | 0.88 | 0.94 | 0.86 | 195800 |
| 1742247000 | 0.9 | 0.03 | 3.45 | 0.88 | 0.92 | 0.86 | 207600 |
| 1741987800 | 0.87 | 0.04 | 4.82 | 0.84 | 0.87 | 0.84 | 62100 |
| 1741901400 | 0.83 | -0.02 | -2.35 | 0.87 | 0.89 | 0.8199999 | 119200 |
| 1741814940 | 0.85 | -0.04 | -4.49 | 0.89 | 0.9 | 0.84 | 150100 |
| 1741728600 | 0.89 | 0.01 | 1.14 | 0.91 | 0.91 | 0.88 | 150400 |
| 1741642140 | 0.88 | -0.01 | -1.12 | 0.88 | 0.9 | 0.86 | 93500 |
| 1741382940 | 0.89 | 0.04 | 4.71 | 0.86 | 0.91 | 0.86 | 299000 |
| 1741296540 | 0.85 | -0.02 | -2.30 | 0.86 | 0.86 | 0.84 | 20400 |
| 1741210140 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.84 | 28000 |
| 1740778200 | 0.84 | 0 | 0.00 | 0.84 | 0.89 | 0.84 | 73500 |
| 1740691740 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.85 | 0.8199999 | 51700 |
| 1740605400 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.87 | 0.8199999 | 109100 |
| 1740519000 | 0.85 | -0.01 | -1.16 | 0.88 | 0.88 | 0.83 | 90700 |
| 1740432540 | 0.86 | -0.03 | -3.37 | 0.91 | 0.91 | 0.84 | 137200 |
| 1740173400 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.88 | 89900 |
| 1740087000 | 0.92 | 0.02 | 2.22 | 0.9 | 0.93 | 0.88 | 99100 |
| 1740000540 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.9 | 60600 |
| 1739914140 | 0.92 | -0.01 | -1.08 | 0.93 | 0.96 | 0.91 | 150300 |
| 1739827800 | 0.93 | -0.04 | -4.12 | 0.97 | 0.99 | 0.93 | 260200 |
| 1739568600 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.94 | 424600 |
| 1739482140 | 1 | 0 | 0.00 | 1.12 | 1.1399999 | 1 | 559700 |
| 1739395740 | 1 | -0.03 | -2.91 | 1 | 1.01 | 0.97 | 95400 |
| 1739309400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 69200 |
| 1739222940 | 1.03 | -0.02 | -1.90 | 1.02 | 1.09 | 1.01 | 139300 |
| 1738963800 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1 | 48200 |
| 1738877340 | 1.05 | 0.02 | 1.94 | 1.05 | 1.06 | 1.01 | 81500 |
| 1738790940 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 0.99 | 439900 |
| 1738704600 | 1.04 | 0.09 | 9.47 | 0.93 | 1.09 | 0.93 | 408200 |
| 1738618200 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.92 | 35800 |
| 1738358940 | 0.96 | 0.06 | 6.67 | 0.91 | 1 | 0.89 | 168300 |
| 1738272540 | 0.9 | 0.01 | 1.12 | 0.91 | 0.92 | 0.89 | 44900 |
| 1738186200 | 0.89 | -0.03 | -3.26 | 0.9 | 0.92 | 0.89 | 41800 |
| 1738099740 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 33200 |
| 1738013340 | 0.92 | 0.01 | 1.10 | 0.92 | 0.93 | 0.89 | 100100 |
| 1737754200 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.88 | 62400 |
| 1737667740 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.9 | 47200 |
| 1737581400 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.9 | 43600 |
| 1737495000 | 0.92 | 0 | 0.00 | 0.93 | 0.95 | 0.91 | 13500 |
| 1737408600 | 0.92 | 0.01 | 1.10 | 0.91 | 0.94 | 0.9 | 63800 |
| 1737149400 | 0.91 | -0.02 | -2.15 | 0.92 | 0.93 | 0.89 | 61200 |
| 1737062940 | 0.93 | 0 | 0.00 | 0.91 | 0.94 | 0.91 | 19800 |
| 1736976540 | 0.93 | 0.04 | 4.49 | 0.92 | 0.93 | 0.9 | 29600 |
| 1736890140 | 0.89 | -0.01 | -1.11 | 0.9 | 0.93 | 0.89 | 43600 |
| 1736803740 | 0.9 | -0.07 | -7.22 | 0.95 | 0.97 | 0.9 | 177800 |
| 1736544540 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 32100 |
| 1736458140 | 0.97 | -0.01 | -1.02 | 0.98 | 1.02 | 0.97 | 60700 |
| 1736371740 | 0.98 | 0 | 0.00 | 0.98 | 1.02 | 0.96 | 61300 |
| 1736285400 | 0.98 | 0.04 | 4.26 | 0.95 | 1 | 0.93 | 69300 |
| 1736198940 | 0.94 | -0.02 | -2.08 | 0.94 | 0.97 | 0.94 | 11300 |
| 1735939740 | 0.96 | -0.01 | -1.03 | 0.97 | 1 | 0.94 | 96800 |
| 1735853400 | 0.97 | 0.03 | 3.19 | 0.96 | 0.97 | 0.93 | 23500 |
| 1735594200 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.94 | 25300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
