Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.52 | 4.18963616318 | 36.28 | 38.72 | 36.28 | 51 | 37.88 | DR |
| 12 | -1.49 | -3.79231356579 | 39.29 | 40.23 | 36.28 | 42 | 38.31806706 | DR |
| 26 | 3.07 | 8.83961992514 | 34.73 | 41.12 | 34.73 | 73 | 37.95918049 | DR |
| 52 | -2.88 | -7.0796460177 | 40.68 | 46.43 | 31.59 | 72 | 37.35141589 | DR |
| 156 | -29.02 | -43.4301107453 | 66.82 | 99.4 | 31.59 | 210 | 72.86132006 | DR |
| 260 | -9.96 | -20.8542713568 | 47.76 | 99.4 | 31.59 | 209 | 72.66787972 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1742333340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1742246940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741987740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741901340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741814940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741728540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741642140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741382940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741296540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1741210140 | 37.8 | -0.88 | -2.28 | 37.8 | 37.8 | 37.8 | 170 |
| 1740778140 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1740691740 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 4 |
| 1740605400 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1740519000 | 38.68 | 2.4 | 6.62 | 38.72 | 38.72 | 38.68 | 23 |
| 1740432540 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1740173340 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1740086940 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1740000540 | 36.28 | -0.29 | -0.79 | 36.28 | 36.28 | 36.28 | 5 |
| 1739914140 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1739827740 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1739568540 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1739482140 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1739395740 | 36.57 | -0.2 | -0.54 | 36.57 | 36.57 | 36.57 | 5 |
| 1739309400 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1739223000 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1738963800 | 36.77 | -0.67 | -1.79 | 36.77 | 36.77 | 36.77 | 100 |
| 1738877340 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1738790940 | 37.44 | -2.7 | -6.73 | 37.44 | 37.44 | 37.44 | 17 |
| 1738704540 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1738618140 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1738358940 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1738272540 | 40.14 | -0.09 | -0.22 | 40.14 | 40.14 | 40.14 | 120 |
| 1738186140 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1738099740 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1738013340 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737754140 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737667740 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737581340 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737494940 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737408540 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737149340 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737062940 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1736976540 | 40.23 | 1.23 | 3.15 | 40.21 | 40.23 | 40.21 | 11 |
| 1736890140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736803740 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736544540 | 39 | 0.88 | 2.31 | 39 | 39 | 39 | 18 |
| 1736458140 | 38.12 | -1.36 | -3.44 | 38.12 | 38.12 | 38.12 | 18 |
| 1736371800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1736285400 | 39.48 | -0.28 | -0.70 | 39.29 | 39.48 | 39.29 | 16 |
| 1736168400 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735909200 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735822800 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735563600 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735304400 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735218000 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1734958800 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1734699600 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
