ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR3F)

5,95
0,05
(0,85%)
Chiuso 21 Marzo 9:55PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17425062005.950.071.195.95.985.877657
17424198005.88-0.04-0.685.885.945.837571
17423334005.920.040.685.825.925.787889
17422470005.880.061.035.80999995.885.759553
17419878005.820.020.345.865.895.757045
17419014005.80.061.055.745.875.655311
17418149405.740.010.175.715.795.677555
17417286005.73-0.17-2.885.85.95.77100
17416421405.90.040.685.745.945.7110198
17413829405.860.010.175.915.955.799704
17412965405.85-0.05-0.855.925.985.6810908
17412101405.90.274.805.75.935.51999998565
17407782005.630.050.905.585.745.557565
17406917405.58-0.15-2.625.745.85.51999997125
17406054005.730.152.695.575.76999995.56953
17405190005.58-0.08-1.415.685.735.576598
17404325405.660.020.355.645.795.616931
17401734005.64-0.02-0.355.725.855.627199
17400870005.66-0.07-1.225.755.795.627512
17400005405.730.030.535.825.835.726795
17399141405.70.071.245.695.825.669276
17398278005.630.061.085.65.795.5410564
17395686005.570.152.775.455.665.438540
17394821405.420.040.745.445.475.355537
17393957405.38-0.07-1.285.375.445.327621
17393094005.450.061.115.385.495.367360
17392229405.39-0.01-0.195.45.55.3812135
17389638005.40.010.195.455.535.48915
17388773405.39-0.02-0.375.475.475.3610661
17387909405.410.081.505.355.435.2810249
17387046005.330.030.575.255.425.179722
17386182005.30.173.315.135.35.0713648
17383589405.13-0.01-0.195.165.285.1311652
17382725405.140.040.785.115.25.077848
17381862005.10.010.205.095.135.058878
17380997405.09-0.12-2.305.115.165.056674
17380133405.210.091.765.05999995.215.0410717
17377542005.120.081.595.01999995.125.01999997910
17376677405.04-0.21-4.005.085.185.048529
17375814005.2500.005.255.255.250
17374950005.250.081.555.115.35.117823
17374086005.170.081.575.15.255.05999999636
17371494005.090.030.595.055.124.9711022
17370629405.0599999-0.12-2.325.135.134.9914782
17369765405.180.112.175.15.185.0511541
17368901405.07-0.04-0.785.15.135.0110229
17368037405.11-0.13-2.485.165.235.019999913417
17365445405.24-0.12-2.245.30999995.335.1412063
17364581405.360.030.565.45.455.288784
17363717405.330.030.575.365.455.2510864
17362854005.30.081.535.26999995.365.229033
17361989405.22-0.08-1.515.355.455.2212538
17359397405.3-0.2-3.645.385.485.1811062
17358534005.50.030.555.535.535.2113851
17355942005.47-0.01-0.185.545.555.4211600
17353349405.480.061.115.445.55.369061
17352485405.4200.005.465.515.312090
17349893405.42-0.23-4.075.545.655.3515008