Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 5.76 | 0.06 | 1.05 | 5.7 | 5.76 | 5.6 | 5792 |
| 1744839000 | 5.7 | -0.05 | -0.87 | 5.8 | 5.86 | 5.68 | 6539 |
| 1744752600 | 5.75 | 0.16 | 2.86 | 5.47 | 5.84 | 5.47 | 7871 |
| 1744666200 | 5.59 | 0.11 | 2.01 | 5.5 | 5.65 | 5.43 | 9661 |
| 1744407000 | 5.48 | 0 | 0.00 | 5.54 | 5.54 | 5.4 | 8800 |
| 1744320600 | 5.48 | -0.12 | -2.14 | 5.58 | 5.59 | 5.4 | 8347 |
| 1744234200 | 5.6 | 0.06 | 1.08 | 5.54 | 5.63 | 5.45 | 8601 |
| 1744147800 | 5.54 | -0.01 | -0.18 | 5.45 | 5.63 | 5.45 | 8945 |
| 1744061400 | 5.55 | -0.25 | -4.31 | 5.73 | 5.73 | 5.47 | 13236 |
| 1743802200 | 5.8 | 0.06 | 1.05 | 5.64 | 5.83 | 5.62 | 9863 |
| 1743715800 | 5.74 | 0.05 | 0.88 | 5.66 | 5.76 | 5.6 | 7500 |
| 1743629400 | 5.69 | -0.18 | -3.07 | 5.75 | 5.8 | 5.66 | 6544 |
| 1743542940 | 5.87 | 0.28 | 5.01 | 5.62 | 5.87 | 5.59 | 9139 |
| 1743456600 | 5.59 | -0.04 | -0.71 | 5.62 | 5.69 | 5.57 | 9382 |
| 1743197400 | 5.63 | -0.18 | -3.10 | 5.8 | 5.8 | 5.6 | 8009 |
| 1743111000 | 5.8099999 | -0.09 | -1.53 | 5.8 | 5.84 | 5.7 | 6732 |
| 1743024600 | 5.9 | 0.05 | 0.85 | 5.75 | 5.9 | 5.75 | 6299 |
| 1742938200 | 5.85 | -0.02 | -0.34 | 5.89 | 5.97 | 5.8 | 6192 |
| 1742851740 | 5.87 | -0.08 | -1.34 | 5.94 | 5.97 | 5.8099999 | 7309 |
| 1742592600 | 5.95 | 0 | 0.00 | 5.98 | 6.15 | 5.89 | 7940 |
| 1742506200 | 5.95 | 0.07 | 1.19 | 5.9 | 5.98 | 5.87 | 7657 |
| 1742419800 | 5.88 | -0.04 | -0.68 | 5.88 | 5.94 | 5.83 | 7571 |
| 1742333400 | 5.92 | 0.04 | 0.68 | 5.82 | 5.92 | 5.78 | 7889 |
| 1742247000 | 5.88 | 0.06 | 1.03 | 5.8099999 | 5.88 | 5.75 | 9553 |
| 1741987800 | 5.82 | 0.02 | 0.34 | 5.86 | 5.89 | 5.75 | 7045 |
| 1741901400 | 5.8 | 0.06 | 1.05 | 5.74 | 5.87 | 5.65 | 5311 |
| 1741814940 | 5.74 | 0.01 | 0.17 | 5.71 | 5.79 | 5.67 | 7555 |
| 1741728600 | 5.73 | -0.17 | -2.88 | 5.8 | 5.9 | 5.7 | 7100 |
| 1741642140 | 5.9 | 0.04 | 0.68 | 5.74 | 5.94 | 5.71 | 10198 |
| 1741382940 | 5.86 | 0.01 | 0.17 | 5.91 | 5.95 | 5.79 | 9704 |
| 1741296540 | 5.85 | -0.05 | -0.85 | 5.92 | 5.98 | 5.68 | 10908 |
| 1741210140 | 5.9 | 0.27 | 4.80 | 5.7 | 5.93 | 5.5199999 | 8565 |
| 1740778200 | 5.63 | 0.05 | 0.90 | 5.58 | 5.74 | 5.55 | 7565 |
| 1740691740 | 5.58 | -0.15 | -2.62 | 5.74 | 5.8 | 5.5199999 | 7125 |
| 1740605400 | 5.73 | 0.15 | 2.69 | 5.57 | 5.7699999 | 5.5 | 6953 |
| 1740519000 | 5.58 | -0.08 | -1.41 | 5.68 | 5.73 | 5.57 | 6598 |
| 1740432540 | 5.66 | 0.02 | 0.35 | 5.64 | 5.79 | 5.61 | 6931 |
| 1740173400 | 5.64 | -0.02 | -0.35 | 5.72 | 5.85 | 5.62 | 7199 |
| 1740087000 | 5.66 | -0.07 | -1.22 | 5.75 | 5.79 | 5.62 | 7512 |
| 1740000540 | 5.73 | 0.03 | 0.53 | 5.82 | 5.83 | 5.72 | 6795 |
| 1739914140 | 5.7 | 0.07 | 1.24 | 5.69 | 5.82 | 5.66 | 9276 |
| 1739827800 | 5.63 | 0.06 | 1.08 | 5.6 | 5.79 | 5.54 | 10564 |
| 1739568600 | 5.57 | 0.15 | 2.77 | 5.45 | 5.66 | 5.43 | 8540 |
| 1739482140 | 5.42 | 0.04 | 0.74 | 5.44 | 5.47 | 5.35 | 5537 |
| 1739395740 | 5.38 | -0.07 | -1.28 | 5.37 | 5.44 | 5.32 | 7621 |
| 1739309400 | 5.45 | 0.06 | 1.11 | 5.38 | 5.49 | 5.36 | 7360 |
| 1739222940 | 5.39 | -0.01 | -0.19 | 5.4 | 5.5 | 5.38 | 12135 |
| 1738963800 | 5.4 | 0.01 | 0.19 | 5.45 | 5.53 | 5.4 | 8915 |
| 1738877340 | 5.39 | -0.02 | -0.37 | 5.47 | 5.47 | 5.36 | 10661 |
| 1738790940 | 5.41 | 0.08 | 1.50 | 5.35 | 5.43 | 5.28 | 10249 |
| 1738704600 | 5.33 | 0.03 | 0.57 | 5.25 | 5.42 | 5.17 | 9722 |
| 1738618200 | 5.3 | 0.17 | 3.31 | 5.13 | 5.3 | 5.07 | 13648 |
| 1738358940 | 5.13 | -0.01 | -0.19 | 5.16 | 5.28 | 5.13 | 11652 |
| 1738272540 | 5.14 | 0.04 | 0.78 | 5.11 | 5.2 | 5.07 | 7848 |
| 1738186200 | 5.1 | 0.01 | 0.20 | 5.09 | 5.13 | 5.05 | 8878 |
| 1738099740 | 5.09 | -0.12 | -2.30 | 5.11 | 5.16 | 5.05 | 6674 |
| 1738013340 | 5.21 | 0.09 | 1.76 | 5.0599999 | 5.21 | 5.04 | 10717 |
| 1737754200 | 5.12 | 0.08 | 1.59 | 5.0199999 | 5.12 | 5.0199999 | 7910 |
| 1737667740 | 5.04 | -0.04 | -0.79 | 5.08 | 5.18 | 5.04 | 8529 |
| 1737581400 | 5.08 | -0.17 | -3.24 | 5.25 | 5.25 | 5.08 | 8200 |
| 1737495000 | 5.25 | 0.08 | 1.55 | 5.11 | 5.3 | 5.11 | 7823 |
| 1737408600 | 5.17 | 0.08 | 1.57 | 5.1 | 5.25 | 5.0599999 | 9636 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
