Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 55.27 | -0.12 | -0.22 | 57.28 | 63.76 | 55.26 | 2300 |
| 1742333400 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1742247000 | 55.39 | 0.56 | 1.02 | 55.3 | 56.18 | 55.3 | 5500 |
| 1741987800 | 54.83 | 0.09 | 0.16 | 56.36 | 56.37 | 54.82 | 500 |
| 1741901400 | 54.74 | -1.03 | -1.85 | 54.89 | 62.83 | 54.73 | 21000 |
| 1741814940 | 55.77 | -0.14 | -0.25 | 55.76 | 55.77 | 55.76 | 4000 |
| 1741728540 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1741642140 | 55.91 | -2.69 | -4.59 | 55.9 | 55.91 | 55.9 | 1600 |
| 1741382940 | 58.6 | 1.56 | 2.73 | 58.59 | 58.6 | 58.59 | 3000 |
| 1741296600 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1741210200 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1740778200 | 57.04 | -0.46 | -0.80 | 57.6 | 57.61 | 57.03 | 8400 |
| 1740691740 | 57.5 | 0.06 | 0.10 | 57.41 | 57.5 | 57.41 | 8000 |
| 1740605400 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1740519000 | 57.44 | -0.66 | -1.14 | 58.07 | 58.08 | 57.43 | 4300 |
| 1740432600 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1740173400 | 58.1 | -1.06 | -1.79 | 58.33 | 59.37 | 58.09 | 4000 |
| 1740086940 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1740000540 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1739914140 | 59.16 | 0.98 | 1.68 | 58.41 | 59.16 | 58.41 | 1400 |
| 1739827800 | 58.18 | -2.92 | -4.78 | 58.81 | 60.28 | 58.08 | 9200 |
| 1739568600 | 61.1 | 0.99 | 1.65 | 61.09 | 61.1 | 61.09 | 1000 |
| 1739482140 | 60.11 | 1.93 | 3.32 | 60.34 | 60.35 | 60.1 | 26600 |
| 1739395740 | 58.18 | -1.22 | -2.05 | 58.68 | 58.69 | 58.04 | 5200 |
| 1739309400 | 59.4 | -0.47 | -0.79 | 59.39 | 59.4 | 59.39 | 4000 |
| 1739222940 | 59.87 | -0.17 | -0.28 | 59.86 | 59.87 | 59.86 | 2600 |
| 1738963800 | 60.04 | -2.34 | -3.75 | 60.03 | 60.04 | 60.03 | 300 |
| 1738877340 | 62.38 | -1.23 | -1.93 | 62.37 | 62.38 | 62.37 | 22000 |
| 1738790940 | 63.61 | 3.29 | 5.45 | 63.6 | 63.61 | 63.6 | 1000 |
| 1738704600 | 60.32 | -3.25 | -5.11 | 62.89 | 62.9 | 60.31 | 10700 |
| 1738618200 | 63.57 | -3.32 | -4.96 | 63.56 | 63.57 | 63.56 | 300 |
| 1738358940 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1738272540 | 66.89 | -0.82 | -1.21 | 63.22 | 66.89 | 62.98 | 23200 |
| 1738186140 | 67.71 | 0 | 0.00 | 67.71 | 67.71 | 67.71 | 0 |
| 1738099740 | 67.71 | 4.8 | 7.63 | 63.07 | 67.71 | 63.07 | 200 |
| 1738013400 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1737754200 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1737667800 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1737581400 | 62.91 | 0.54 | 0.87 | 62.09 | 62.91 | 62.09 | 200 |
| 1737495000 | 62.37 | -1.59 | -2.49 | 62.36 | 62.37 | 62.36 | 2400 |
| 1737408600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1737149400 | 63.96 | 2.71 | 4.42 | 63.3 | 63.96 | 63.3 | 200 |
| 1737062940 | 61.25 | -0.54 | -0.87 | 61.24 | 61.25 | 61.24 | 1000 |
| 1736976540 | 61.79 | -0.52 | -0.83 | 62.25 | 62.26 | 61.78 | 3100 |
| 1736890140 | 62.31 | -1.19 | -1.87 | 62.07 | 62.31 | 62.07 | 200 |
| 1736803740 | 63.5 | 0.33 | 0.52 | 62.12 | 63.5 | 62.12 | 1800 |
| 1736544540 | 63.17 | 0.37 | 0.59 | 62.07 | 63.17 | 62.07 | 1900 |
| 1736458140 | 62.8 | -0.01 | -0.02 | 62.79 | 62.8 | 62.79 | 100 |
| 1736371800 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1736285400 | 62.81 | -1.34 | -2.09 | 62.52 | 62.81 | 62.52 | 4800 |
| 1736198940 | 64.15 | 2.09 | 3.37 | 64.14 | 64.15 | 64.14 | 5000 |
| 1735939740 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1735853340 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1735594140 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1735334940 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1735248540 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1734989340 | 62.06 | 1.89 | 3.14 | 62.05 | 62.06 | 62.05 | 8000 |
| 1734730200 | 60.17 | -2.58 | -4.11 | 60.25 | 60.9 | 60.16 | 21300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
