Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -5.08806262231 | 10.22 | 10.44 | 9.51 | 20720 | 9.93281853 | CS |
| 4 | -1.01 | -9.4304388422 | 10.71 | 11.3 | 9.51 | 29715 | 10.70946323 | CS |
| 12 | -0.86 | -8.14393939394 | 10.56 | 11.5 | 8.8 | 50498 | 10.37479433 | CS |
| 26 | 4.49 | 86.1804222649 | 5.21 | 11.5 | 4.9 | 49454 | 8.7150388 | CS |
| 52 | 5.67 | 140.694789082 | 4.03 | 11.5 | 3.53 | 37540 | 7.19407559 | CS |
| 156 | 5.46 | 128.773584906 | 4.24 | 11.5 | 3.41 | 49835 | 5.29393957 | CS |
| 260 | 6.37 | 191.291291291 | 3.33 | 11.5 | 0.79 | 479687 | 2.36509753 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 9.7 | 0.01 | 0.10 | 9.8 | 9.89 | 9.52 | 22700 |
| 1783632600 | 9.69 | -0.35 | -3.49 | 10.03 | 10.23 | 9.51 | 53000 |
| 1783546200 | 10.04 | -0.04 | -0.40 | 10.07 | 10.19 | 10.04 | 11800 |
| 1783459800 | 10.08 | -0.06 | -0.59 | 10.06 | 10.16 | 10.06 | 2100 |
| 1783373400 | 10.14 | -0.13 | -1.27 | 10.42 | 10.42 | 10.14 | 8300 |
| 1783114200 | 10.27 | -0.01 | -0.10 | 10.22 | 10.44 | 10.22 | 28400 |
| 1783027740 | 10.28 | 0 | 0.00 | 10.49 | 10.49 | 10.27 | 10200 |
| 1782941400 | 10.28 | -0.82 | -7.39 | 10.93 | 10.93 | 10.21 | 34000 |
| 1782855000 | 11.1 | -0.03 | -0.27 | 11.23 | 11.23 | 10.5 | 46800 |
| 1782768600 | 11.13 | 0.08 | 0.72 | 10.75 | 11.13 | 10.68 | 21900 |
| 1782509400 | 11.05 | 0.39 | 3.66 | 10.86 | 11.25 | 10.6 | 55900 |
| 1782423000 | 10.66 | -0.36 | -3.27 | 11.2 | 11.2 | 10.65 | 18000 |
| 1782336540 | 11.02 | 0.34 | 3.18 | 10.65 | 11.15 | 10.65 | 19600 |
| 1782250200 | 10.68 | -0.17 | -1.57 | 10.85 | 11.1 | 10.54 | 41000 |
| 1782163800 | 10.85 | 0.19 | 1.78 | 10.66 | 10.85 | 10.51 | 31500 |
| 1781904600 | 10.66 | -0.16 | -1.48 | 10.85 | 10.88 | 10.65 | 12700 |
| 1781818140 | 10.82 | 0.03 | 0.28 | 10.78 | 10.94 | 10.02 | 53800 |
| 1781731740 | 10.79 | -0.23 | -2.09 | 11.22 | 11.22 | 10.79 | 16900 |
| 1781645400 | 11.02 | 0.02 | 0.18 | 10.95 | 11.27 | 10.9 | 26000 |
| 1781559000 | 11 | 0 | 0.00 | 11.14 | 11.14 | 10.76 | 30400 |
| 1781299800 | 11 | 0.4 | 3.77 | 10.71 | 11.3 | 10.71 | 72000 |
| 1781213400 | 10.6 | 0.39 | 3.82 | 10.23 | 10.8 | 10.23 | 21000 |
| 1781126940 | 10.21 | -0.25 | -2.39 | 10.46 | 10.5 | 10.21 | 37200 |
| 1781040600 | 10.46 | -0.19 | -1.78 | 10.49 | 10.72 | 10.16 | 42400 |
| 1780954140 | 10.65 | 1.33 | 14.27 | 9.26 | 10.7 | 9.26 | 158700 |
| 1780695000 | 9.32 | -0.17 | -1.79 | 9.41 | 9.55 | 9.19 | 115600 |
| 1780522200 | 9.49 | 0.43 | 4.75 | 8.83 | 9.5 | 8.8 | 75400 |
| 1780435800 | 9.06 | -0.1 | -1.09 | 9.48 | 9.48 | 8.96 | 48800 |
| 1780349400 | 9.16 | -0.82 | -8.22 | 9.98 | 9.98 | 9.03 | 88300 |
| 1780090200 | 9.98 | 0.11 | 1.11 | 9.99 | 10.18 | 9.72 | 72400 |
| 1780003800 | 9.8699999 | 0.41 | 4.33 | 9.69 | 9.99 | 9.6 | 30300 |
| 1779917400 | 9.46 | -0.31 | -3.17 | 9.7899999 | 10.19 | 9.3 | 45300 |
| 1779830940 | 9.77 | 0.03 | 0.31 | 9.86 | 9.93 | 9.6199999 | 21200 |
| 1779744600 | 9.74 | 0.05 | 0.52 | 9.83 | 9.96 | 9.72 | 15900 |
| 1779485400 | 9.69 | -0.51 | -5.00 | 10.02 | 10.18 | 9.5 | 61600 |
| 1779398940 | 10.2 | -0.1 | -0.97 | 10.08 | 10.4 | 10.05 | 17900 |
| 1779312600 | 10.3 | 0.45 | 4.57 | 9.85 | 10.3 | 9.77 | 25900 |
| 1779226140 | 9.85 | 0.2 | 2.07 | 9.7 | 10.03 | 8.8 | 130800 |
| 1779139800 | 9.65 | -0.55 | -5.39 | 10.16 | 10.25 | 9.65 | 41300 |
| 1778880600 | 10.2 | -0.41 | -3.86 | 10.6 | 10.6 | 10.16 | 28100 |
| 1778794140 | 10.61 | 0.05 | 0.47 | 10.43 | 10.79 | 10.43 | 13900 |
| 1778707800 | 10.56 | 0.18 | 1.73 | 10.41 | 10.8 | 10.23 | 86200 |
| 1778621400 | 10.38 | -0.26 | -2.44 | 10.88 | 10.99 | 10.3 | 62700 |
| 1778535000 | 10.64 | 0.12 | 1.14 | 10.4 | 10.87 | 10.4 | 54400 |
| 1778275800 | 10.52 | 0.46 | 4.57 | 10.15 | 10.92 | 10.15 | 56000 |
| 1778189400 | 10.06 | -0.33 | -3.18 | 10.37 | 10.47 | 10.06 | 43200 |
| 1778102940 | 10.39 | -0.5 | -4.59 | 10.89 | 10.89 | 10.34 | 41500 |
| 1778016600 | 10.89 | -0.38 | -3.37 | 11.26 | 11.26 | 10.39 | 72600 |
| 1777930200 | 11.27 | -0.05 | -0.44 | 11.28 | 11.5 | 10.64 | 190000 |
| 1777584600 | 11.32 | 1.42 | 14.34 | 10.17 | 11.35 | 9.91 | 227700 |
| 1777498140 | 9.9 | 0.1 | 1.02 | 9.99 | 10 | 9.61 | 18500 |
| 1777411800 | 9.8 | -0.22 | -2.20 | 10.24 | 10.37 | 9.67 | 26600 |
| 1777325340 | 10.02 | 0.57 | 6.03 | 9.6 | 10.33 | 9.6 | 33300 |
| 1777066200 | 9.45 | 0.01 | 0.11 | 9.45 | 9.61 | 9.03 | 26600 |
| 1776979800 | 9.44 | -0.56 | -5.60 | 9.99 | 9.99 | 9.2 | 40000 |
| 1776893400 | 10 | -0.23 | -2.25 | 10.22 | 10.37 | 9.55 | 40300 |
| 1776720600 | 10.23 | -0.6 | -5.54 | 10.56 | 10.66 | 10.23 | 71900 |
| 1776461400 | 10.83 | 0.21 | 1.98 | 10.56 | 10.95 | 10.2 | 100600 |
| 1776375000 | 10.62 | 0.53 | 5.25 | 10.09 | 10.96 | 9.76 | 109900 |
| 1776288600 | 10.09 | -0.41 | -3.90 | 10.43 | 10.45 | 9.65 | 119500 |
| 1776202140 | 10.5 | 1.51 | 16.80 | 8.9 | 10.69 | 8.73 | 147500 |
| 1776115800 | 8.99 | 0.09 | 1.01 | 8.8 | 9 | 8.58 | 100700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
