Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.06 | 1.18126272912 | 343.7 | 349.7 | 343.7 | 51 | 346.72585366 | DR |
| 12 | -10.03 | -2.80332038347 | 357.79 | 369.36 | 327.81 | 74 | 336.35123385 | DR |
| 26 | 27.99 | 8.75316633831 | 319.77 | 388.83 | 319.77 | 130 | 344.97224364 | DR |
| 52 | 59.49 | 20.6369029035 | 288.27 | 388.83 | 287.97 | 276 | 320.65365596 | DR |
| 156 | -80.52 | -18.8007845335 | 428.28 | 475.78 | 223 | 225 | 363.64565265 | DR |
| 260 | 42.67 | 13.9860369071 | 305.09 | 524.7 | 223 | 194 | 374.96181635 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742333340 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742246940 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741987740 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741901340 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741814940 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741728540 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741642140 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741382940 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741296540 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 2 |
| 1741210200 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1740778200 | 347.76 | -1.94 | -0.55 | 347.76 | 347.76 | 347.76 | 3 |
| 1740691800 | 349.7 | 0 | 0.00 | 349.7 | 349.7 | 349.7 | 0 |
| 1740605400 | 349.7 | 0 | 0.00 | 349.7 | 349.7 | 349.7 | 0 |
| 1740519000 | 349.7 | 6 | 1.75 | 349.7 | 349.7 | 349.7 | 100 |
| 1740432540 | 343.7 | 7.43 | 2.21 | 343.7 | 343.7 | 343.7 | 100 |
| 1740173400 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1740087000 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1740000600 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1739914200 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1739827800 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1739568600 | 336.27 | 5.64 | 1.71 | 336.27 | 336.27 | 336.27 | 100 |
| 1739482140 | 330.63 | 0 | 0.00 | 330.63 | 330.63 | 330.63 | 0 |
| 1739395740 | 330.63 | 0 | 0.00 | 330.63 | 330.63 | 330.63 | 0 |
| 1739309340 | 330.63 | 0 | 0.00 | 330.63 | 330.63 | 330.63 | 0 |
| 1739222940 | 330.63 | 0.95 | 0.29 | 330.63 | 330.63 | 330.63 | 100 |
| 1738963740 | 329.68 | 0 | 0.00 | 329.68 | 329.68 | 329.68 | 0 |
| 1738877340 | 329.68 | 0.92 | 0.28 | 331.32 | 331.32 | 329.68 | 6 |
| 1738790940 | 328.76 | 0.95 | 0.29 | 328.76 | 328.76 | 328.76 | 1 |
| 1738704600 | 327.81 | -10.77 | -3.18 | 327.81 | 327.81 | 327.81 | 150 |
| 1738618200 | 338.58 | 8.67 | 2.63 | 347.16 | 347.16 | 338.58 | 19 |
| 1738358940 | 329.91 | -10.53 | -3.09 | 329.91 | 329.91 | 329.91 | 25 |
| 1738272540 | 340.44 | 0 | 0.00 | 340.44 | 340.44 | 340.44 | 0 |
| 1738186140 | 340.44 | 0 | 0.00 | 340.44 | 340.44 | 340.44 | 0 |
| 1738099740 | 340.44 | 0 | 0.00 | 340.44 | 340.44 | 340.44 | 0 |
| 1738013340 | 340.44 | 7.92 | 2.38 | 340.44 | 340.44 | 340.44 | 50 |
| 1737754200 | 332.52 | -2.76 | -0.82 | 332.52 | 332.52 | 332.52 | 400 |
| 1737667740 | 335.27999 | 0.78 | 0.23 | 335.2 | 335.27999 | 335.2 | 400 |
| 1737581400 | 334.5 | 0.02 | 0.01 | 334.5 | 334.5 | 334.5 | 1 |
| 1737495000 | 334.48 | 2.83 | 0.85 | 334.48 | 334.48 | 334.48 | 1 |
| 1737408540 | 331.64999 | 0 | 0.00 | 331.64999 | 331.64999 | 331.64999 | 0 |
| 1737149340 | 331.64999 | 0 | 0.00 | 331.64999 | 331.64999 | 331.64999 | 0 |
| 1737062940 | 331.64999 | 0 | 0.00 | 331.64999 | 331.64999 | 331.64999 | 0 |
| 1736976540 | 331.64999 | 0 | 0.00 | 331.64999 | 331.64999 | 331.64999 | 0 |
| 1736890140 | 331.64999 | 0 | 0.00 | 331.64999 | 331.64999 | 331.64999 | 0 |
| 1736803740 | 331.64999 | 0 | 0.00 | 331.64999 | 331.64999 | 331.64999 | 0 |
| 1736544540 | 331.64999 | -10.35 | -3.03 | 331.64999 | 331.64999 | 331.64999 | 13 |
| 1736458200 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1736371800 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1736285400 | 342 | -16.2 | -4.52 | 342 | 342 | 342 | 4 |
| 1736199000 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1735939800 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1735853400 | 358.2 | 5.4 | 1.53 | 358.2 | 358.2 | 358.2 | 5 |
| 1735594200 | 352.8 | -16.56 | -4.48 | 352.8 | 352.8 | 352.8 | 2 |
| 1735334940 | 369.36 | 10.09 | 2.81 | 369.36 | 369.36 | 369.36 | 2 |
| 1735248540 | 359.27 | 1.85 | 0.52 | 357.79 | 359.27 | 357.79 | 65 |
| 1734989400 | 357.42 | 0 | 0.00 | 357.42 | 357.42 | 357.42 | 0 |
| 1734730200 | 357.42 | 0 | 0.00 | 357.42 | 357.42 | 357.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
