Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.5 | 0.26 | 6.13 | 4.25 | 4.5 | 4.19 | 19822 |
| 1742506200 | 4.24 | -0.07 | -1.62 | 4.32 | 4.33 | 4.17 | 10651 |
| 1742419800 | 4.3099999 | 0.22 | 5.38 | 4.14 | 4.3099999 | 4.01 | 12451 |
| 1742333400 | 4.09 | -0.11 | -2.62 | 4.25 | 4.32 | 4.0199999 | 13872 |
| 1742247000 | 4.2 | 0.25 | 6.33 | 3.98 | 4.3 | 3.93 | 18029 |
| 1741987800 | 3.95 | 0.37 | 10.34 | 3.62 | 3.97 | 3.62 | 17886 |
| 1741901400 | 3.58 | -0.13 | -3.50 | 3.78 | 3.78 | 3.55 | 22124 |
| 1741814940 | 3.71 | -0.08 | -2.11 | 3.82 | 3.87 | 3.68 | 13880 |
| 1741728600 | 3.79 | -0.01 | -0.26 | 3.82 | 3.85 | 3.7 | 13910 |
| 1741642140 | 3.8 | -0.05 | -1.30 | 3.89 | 3.99 | 3.71 | 15017 |
| 1741382940 | 3.85 | 0.2 | 5.48 | 3.69 | 3.94 | 3.59 | 17448 |
| 1741296540 | 3.65 | -0.1 | -2.67 | 3.74 | 3.79 | 3.59 | 20757 |
| 1741210140 | 3.75 | -0.15 | -3.85 | 3.84 | 3.95 | 3.68 | 16617 |
| 1740778200 | 3.9 | -0.2 | -4.88 | 4.11 | 4.11 | 3.74 | 39445 |
| 1740691740 | 4.1 | -0.02 | -0.49 | 4.13 | 4.26 | 4.0599999 | 10448 |
| 1740605400 | 4.12 | -0.21 | -4.85 | 4.28 | 4.51 | 3.97 | 15493 |
| 1740519000 | 4.33 | 0.03 | 0.70 | 4.3 | 4.39 | 4.28 | 11128 |
| 1740432540 | 4.3 | -0.39 | -8.32 | 4.62 | 4.69 | 4.3 | 12177 |
| 1740173400 | 4.69 | -0.07 | -1.47 | 4.76 | 4.87 | 4.53 | 12154 |
| 1740087000 | 4.76 | -0.3 | -5.93 | 5.05 | 5.08 | 4.74 | 10799 |
| 1740000540 | 5.0599999 | -0.32 | -5.95 | 5.35 | 5.36 | 5.03 | 10248 |
| 1739914140 | 5.38 | 0.17 | 3.26 | 5.2699999 | 5.4 | 5.12 | 8322 |
| 1739827800 | 5.21 | 0.22 | 4.41 | 5 | 5.39 | 4.93 | 17050 |
| 1739568600 | 4.99 | 0.31 | 6.62 | 4.7 | 4.99 | 4.62 | 13630 |
| 1739482140 | 4.68 | 0.09 | 1.96 | 4.66 | 4.73 | 4.5199999 | 7961 |
| 1739395740 | 4.59 | 0.05 | 1.10 | 4.58 | 4.65 | 4.3099999 | 11574 |
| 1739309400 | 4.54 | 0.31 | 7.33 | 4.3099999 | 4.58 | 4.24 | 13940 |
| 1739222940 | 4.23 | 0.15 | 3.68 | 4.17 | 4.28 | 4.07 | 17693 |
| 1738963800 | 4.08 | -0.18 | -4.23 | 4.2699999 | 4.39 | 4.0599999 | 27161 |
| 1738877340 | 4.26 | -0.19 | -4.27 | 4.44 | 4.44 | 4.11 | 26247 |
| 1738790940 | 4.45 | -0.19 | -4.09 | 4.7 | 4.7 | 4.38 | 16478 |
| 1738704600 | 4.64 | -0.13 | -2.73 | 4.76 | 4.78 | 4.63 | 8976 |
| 1738618200 | 4.7699999 | -0.11 | -2.25 | 4.83 | 4.84 | 4.69 | 10005 |
| 1738358940 | 4.88 | 0.07 | 1.46 | 4.89 | 5.03 | 4.78 | 10866 |
| 1738272540 | 4.8099999 | 0.02 | 0.42 | 4.72 | 4.9 | 4.71 | 9110 |
| 1738186200 | 4.79 | 0.03 | 0.63 | 4.79 | 4.83 | 4.7 | 11192 |
| 1738099740 | 4.76 | -0.06 | -1.24 | 4.9 | 4.91 | 4.76 | 8143 |
| 1738013340 | 4.82 | 0.25 | 5.47 | 4.61 | 4.9 | 4.5199999 | 13975 |
| 1737754200 | 4.57 | -0.09 | -1.93 | 4.68 | 4.84 | 4.5599999 | 10308 |
| 1737667740 | 4.66 | 0.02 | 0.43 | 4.69 | 4.75 | 4.6 | 8298 |
| 1737581400 | 4.64 | 0.08 | 1.75 | 4.57 | 4.73 | 4.5199999 | 8811 |
| 1737495000 | 4.5599999 | -0.15 | -3.18 | 4.61 | 4.7 | 4.5599999 | 10022 |
| 1737408600 | 4.71 | -0.04 | -0.84 | 4.64 | 4.74 | 4.54 | 9602 |
| 1737149400 | 4.75 | 0.05 | 1.06 | 4.7 | 4.75 | 4.59 | 12496 |
| 1737062940 | 4.7 | -0.18 | -3.69 | 4.89 | 4.89 | 4.63 | 11312 |
| 1736976540 | 4.88 | 0.46 | 10.41 | 4.55 | 4.88 | 4.45 | 14147 |
| 1736890140 | 4.42 | -0.02 | -0.45 | 4.43 | 4.51 | 4.32 | 9841 |
| 1736803740 | 4.44 | -0.06 | -1.33 | 4.5 | 4.51 | 4.26 | 13955 |
| 1736544540 | 4.5 | -0.26 | -5.46 | 4.66 | 4.66 | 4.42 | 12233 |
| 1736458140 | 4.76 | 0.04 | 0.85 | 4.71 | 4.76 | 4.53 | 8200 |
| 1736371740 | 4.72 | -0.08 | -1.67 | 4.8 | 4.83 | 4.5 | 13851 |
| 1736285400 | 4.8 | 0.03 | 0.63 | 4.82 | 4.87 | 4.69 | 12599 |
| 1736198940 | 4.7699999 | 0.05 | 1.06 | 4.7699999 | 4.89 | 4.67 | 13433 |
| 1735939740 | 4.72 | 0.16 | 3.51 | 4.65 | 4.72 | 4.53 | 11394 |
| 1735853400 | 4.5599999 | -0.24 | -5.00 | 4.85 | 4.85 | 4.48 | 17368 |
| 1735594200 | 4.8 | -0.04 | -0.83 | 4.7 | 4.84 | 4.5599999 | 14222 |
| 1735334940 | 4.84 | -0.25 | -4.91 | 5.01 | 5.12 | 4.64 | 16645 |
| 1735248540 | 5.09 | 0.01 | 0.20 | 5.1 | 5.13 | 4.85 | 12333 |
| 1734989340 | 5.08 | 0.12 | 2.42 | 4.91 | 5.08 | 4.78 | 19330 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
