Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.07800511509 | 62.56 | 62.98 | 60.27 | 1328 | 61.66873996 | DR |
| 4 | -0.5 | -0.809585492228 | 61.76 | 68.1 | 60.27 | 629 | 64.0744727 | DR |
| 12 | -3.66 | -5.63770794824 | 64.92 | 68.1 | 58.98 | 314 | 62.921956 | DR |
| 26 | -4.83 | -7.308216069 | 66.09 | 68.81 | 58.98 | 198 | 63.08887151 | DR |
| 52 | -6.37 | -9.41889693923 | 67.63 | 72.94 | 58.98 | 122 | 63.64074928 | DR |
| 156 | -30 | -32.8731097962 | 91.26 | 98.5 | 50.94 | 74 | 64.25086637 | DR |
| 260 | -41.26 | -40.2458056964 | 102.52 | 149 | 50.94 | 118 | 93.88293963 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 61.26 | -0.04 | -0.07 | 61.26 | 61.26 | 61.26 | 1 |
| 1742333400 | 61.3 | 1.03 | 1.71 | 61.38 | 61.38 | 61 | 6 |
| 1742247000 | 60.27 | -1.4 | -2.27 | 60.75 | 60.75 | 60.27 | 2 |
| 1741987740 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1741901340 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1741814940 | 61.67 | -2.48 | -3.87 | 62.56 | 62.98 | 61.67 | 3976 |
| 1741728600 | 64.15 | -3.95 | -5.80 | 64.89 | 64.89 | 64.15 | 22 |
| 1741642140 | 68.1 | 1.1 | 1.64 | 67.96 | 68.1 | 67.96 | 2571 |
| 1741382940 | 67 | 5.26 | 8.52 | 63.3 | 67.11 | 63.3 | 18 |
| 1741296540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1741210140 | 61.74 | 0.24 | 0.39 | 61.56 | 61.74 | 61.56 | 80 |
| 1740778140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740691740 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740605340 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740518940 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740432540 | 61.5 | 0 | 0.00 | 60.9 | 61.5 | 60.9 | 219 |
| 1740173400 | 61.5 | 0.3 | 0.49 | 61.02 | 61.5 | 61.02 | 3 |
| 1740087000 | 61.2 | -0.56 | -0.91 | 61.86 | 61.86 | 61.2 | 6 |
| 1740000540 | 61.76 | -0.28 | -0.45 | 61.76 | 61.76 | 61.76 | 19 |
| 1739914140 | 62.04 | 2.04 | 3.40 | 60.3 | 62.04 | 60.3 | 911 |
| 1739827800 | 60 | 0.4 | 0.67 | 60 | 60 | 60 | 1 |
| 1739568600 | 59.6 | 0.2 | 0.34 | 60 | 60 | 59.6 | 29 |
| 1739482140 | 59.4 | 0.4 | 0.68 | 59.5 | 59.5 | 59.4 | 41 |
| 1739395740 | 59 | -0.1 | -0.17 | 59 | 59.35 | 58.98 | 2093 |
| 1739309400 | 59.1 | -1.4 | -2.31 | 61 | 61 | 59.04 | 102 |
| 1739222940 | 60.5 | -4.84 | -7.41 | 61.41 | 61.41 | 60.5 | 208 |
| 1738963800 | 65.34 | 0.57 | 0.88 | 65.34 | 65.34 | 65.34 | 20 |
| 1738877340 | 64.769999 | 5.21 | 8.75 | 64.099999 | 65.459999 | 64.06 | 63 |
| 1738791000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1738704600 | 59.56 | -0.44 | -0.73 | 60.06 | 60.06 | 59.46 | 37 |
| 1738618200 | 60 | -0.88 | -1.45 | 59.94 | 60 | 59.94 | 4 |
| 1738358940 | 60.88 | 0.82 | 1.37 | 60.88 | 60.88 | 60.88 | 1 |
| 1738272600 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1738186200 | 60.06 | -0.86 | -1.41 | 60.84 | 60.84 | 60.06 | 2 |
| 1738099740 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 1 |
| 1738013340 | 60.92 | -2.8 | -4.39 | 60.65 | 60.92 | 60.65 | 9 |
| 1737754200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737667800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737581400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737495000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737408600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737149400 | 63.72 | 0 | 0.00 | 64.08 | 64.08 | 63.72 | 6 |
| 1737062940 | 63.72 | 0.18 | 0.28 | 63.72 | 63.72 | 63.72 | 8 |
| 1736976540 | 63.54 | 0.19 | 0.30 | 63.54 | 63.54 | 63.54 | 5 |
| 1736890140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736803740 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736544540 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736458140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736371740 | 63.35 | -1.44 | -2.22 | 61.14 | 63.35 | 61.14 | 60 |
| 1736285340 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1736198940 | 64.79 | -0.31 | -0.48 | 64.79 | 64.79 | 64.79 | 3 |
| 1735939740 | 65.099999 | 0.98 | 1.53 | 64.739999 | 65.099999 | 64.739999 | 2 |
| 1735853400 | 64.12 | -1.47 | -2.24 | 64.12 | 64.12 | 64.12 | 5 |
| 1735594200 | 65.59 | -0.7 | -1.06 | 65.5 | 65.59 | 65.5 | 755 |
| 1735334940 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1735248540 | 66.29 | 0.04 | 0.06 | 64.92 | 66.36 | 64.92 | 30 |
| 1734989400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734730200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
