Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 2.49784668389 | 92.88 | 95.65 | 92.5 | 28654 | 94.08389966 | FU |
| 4 | 1.43 | 1.52500799829 | 93.77 | 96.74 | 89.65 | 42488 | 93.16841572 | FU |
| 12 | 1.18 | 1.25505211657 | 94.02 | 96.74 | 88.5 | 41745 | 91.96000035 | FU |
| 26 | -5.99 | -5.9195572685 | 101.19 | 101.9 | 87.11 | 45813 | 93.58961629 | FU |
| 52 | -14.45 | -13.1782945736 | 109.65 | 110.6 | 87.11 | 44987 | 98.6357765 | FU |
| 156 | -5.2 | -5.17928286853 | 100.4 | 115.53 | 87.11 | 42429 | 101.55863942 | FU |
| 260 | 1.2 | 1.27659574468 | 94 | 136.67 | 85.01 | 49809 | 107.3296907 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 95.4 | 0.4 | 0.42 | 95.2 | 95.65 | 95 | 24528 |
| 1742333400 | 95 | 1 | 1.06 | 94.09 | 95.5 | 94 | 32475 |
| 1742247000 | 94 | 0.82 | 0.88 | 93.11 | 94.1 | 92.85 | 30580 |
| 1741987800 | 93.18 | 0.39 | 0.42 | 92.79 | 93.69 | 92.5 | 32272 |
| 1741901400 | 92.79 | -0.09 | -0.10 | 92.88 | 93.07 | 92.51 | 23414 |
| 1741814940 | 92.88 | 0.65 | 0.70 | 92.41 | 93.24 | 92.41 | 25612 |
| 1741728600 | 92.23 | 0.05 | 0.05 | 92.18 | 92.81 | 92.18 | 31682 |
| 1741642140 | 92.18 | 0.18 | 0.20 | 91.99 | 92.42 | 91.39 | 41021 |
| 1741382940 | 92 | 0.39 | 0.43 | 92.19 | 92.24 | 91.26 | 47895 |
| 1741296540 | 91.61 | 0.01 | 0.01 | 92.53 | 92.86 | 91 | 93236 |
| 1741210140 | 91.6 | -0.25 | -0.27 | 91.03 | 91.66 | 89.65 | 36930 |
| 1740778200 | 91.85 | -1.21 | -1.30 | 93.07 | 93.84 | 91 | 70604 |
| 1740691740 | 93.06 | -0.24 | -0.26 | 94.24 | 94.99 | 92.35 | 78437 |
| 1740605400 | 93.3 | -2.22 | -2.32 | 95.52 | 95.9 | 93.22 | 63281 |
| 1740519000 | 95.52 | 0 | 0.00 | 95.3 | 95.9 | 94.68 | 38148 |
| 1740432540 | 95.52 | -0.74 | -0.77 | 96.26 | 96.57 | 95.35 | 30878 |
| 1740173400 | 96.26 | 2.07 | 2.20 | 94.4 | 96.74 | 94.4 | 34522 |
| 1740087000 | 94.19 | 0.42 | 0.45 | 93.77 | 94.25 | 93.19 | 29269 |
| 1740000540 | 93.77 | 0.59 | 0.63 | 93.2 | 94.25 | 93.01 | 45490 |
| 1739914140 | 93.18 | 0.91 | 0.99 | 92.27 | 93.69 | 92.22 | 43243 |
| 1739827800 | 92.27 | 2.03 | 2.25 | 90.26 | 92.49 | 90.26 | 34424 |
| 1739568600 | 90.24 | 0.08 | 0.09 | 89.9 | 90.59 | 89.7 | 53670 |
| 1739482140 | 90.16 | -0.15 | -0.17 | 90.93 | 90.93 | 89.66 | 36257 |
| 1739395740 | 90.31 | 0.31 | 0.34 | 90.15 | 90.83 | 90 | 30011 |
| 1739309400 | 90 | 0.45 | 0.50 | 89.95 | 90.41 | 89.68 | 28323 |
| 1739222940 | 89.55 | -1.45 | -1.59 | 91.3 | 91.69 | 89.54 | 58587 |
| 1738963800 | 91 | 1.36 | 1.52 | 89.86 | 91 | 89.3 | 42706 |
| 1738877340 | 89.64 | -0.3 | -0.33 | 90.1 | 91 | 89.38 | 37986 |
| 1738790940 | 89.94 | -1.88 | -2.05 | 91.82 | 92 | 89.1 | 69815 |
| 1738704600 | 91.82 | 1.82 | 2.02 | 90.48 | 92.11 | 90.29 | 77169 |
| 1738618200 | 90 | -1.15 | -1.26 | 90.4 | 90.95 | 88.5 | 79612 |
| 1738358940 | 91.15 | 1.15 | 1.28 | 90.1 | 91.55 | 90.1 | 46069 |
| 1738272540 | 90 | 0.9 | 1.01 | 89.11 | 90.32 | 89.11 | 34341 |
| 1738186200 | 89.1 | -0.9 | -1.00 | 90 | 91.89 | 88.9 | 41908 |
| 1738099740 | 90 | -1.11 | -1.22 | 91.11 | 91.5 | 89.63 | 52732 |
| 1738013340 | 91.11 | -0.03 | -0.03 | 91.1 | 91.59 | 90.9 | 35801 |
| 1737754200 | 91.14 | 0.34 | 0.37 | 90.8 | 91.67 | 90.8 | 27790 |
| 1737667740 | 90.8 | -0.2 | -0.22 | 91 | 91.7 | 90.8 | 25306 |
| 1737581400 | 91 | 0.1 | 0.11 | 90.9 | 91.88 | 90.6 | 28415 |
| 1737495000 | 90.9 | -0.6 | -0.66 | 91.5 | 92.15 | 90.15 | 37867 |
| 1737408600 | 91.5 | 0.54 | 0.59 | 90.96 | 92.41 | 90.7 | 37861 |
| 1737149400 | 90.96 | -1.46 | -1.58 | 92.18 | 92.19 | 89.61 | 64102 |
| 1737062940 | 92.42 | 0.31 | 0.34 | 92.11 | 92.98 | 92.11 | 33774 |
| 1736976540 | 92.11 | 0.86 | 0.94 | 91.25 | 92.43 | 91.22 | 35041 |
| 1736890140 | 91.25 | -0.25 | -0.27 | 91.51 | 91.94 | 91 | 31198 |
| 1736803740 | 91.5 | -0.7 | -0.76 | 92.2 | 92.8 | 91.12 | 30098 |
| 1736544540 | 92.2 | 0.54 | 0.59 | 91.66 | 92.8 | 91.5 | 32331 |
| 1736458140 | 91.66 | -0.04 | -0.04 | 91.81 | 92.43 | 91.31 | 24650 |
| 1736371740 | 91.7 | -1 | -1.08 | 92.7 | 92.9 | 91.5 | 28159 |
| 1736285400 | 92.7 | 0.53 | 0.58 | 92.25 | 92.97 | 92.25 | 27672 |
| 1736198940 | 92.17 | -1.04 | -1.12 | 93.2 | 93.2 | 91.31 | 43177 |
| 1735939740 | 93.21 | 1.38 | 1.50 | 91.94 | 93.81 | 91.5 | 31123 |
| 1735853400 | 91.83 | -2.27 | -2.41 | 94.1 | 95 | 91.52 | 39254 |
| 1735594200 | 94.1 | 0.08 | 0.09 | 94.05 | 94.97 | 93.69 | 35055 |
| 1735334940 | 94.02 | 0.34 | 0.36 | 94.62 | 96.2 | 93.5 | 50322 |
| 1735248540 | 93.68 | -0.34 | -0.36 | 94.02 | 95.67 | 93.52 | 48288 |
| 1734989340 | 94.02 | 4.02 | 4.47 | 90.9 | 94.64 | 90 | 84123 |
| 1734730200 | 90 | 2.21 | 2.52 | 87.79 | 92.3 | 87.79 | 73813 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
