Alerian MLP AMLP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

51,60

-0,63

(-1,21%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

51,60

0,00

(0,00%)

Dopo le ore di negoziazione: 12:19AM

Ritardato di 15 minuti

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	9,40	10,10	0,00	9,75	0,00	0,00 %	0	0	-
43,00	8,30	9,20	8,60	8,75	0,00	0,00 %	1	0	21/3/2025
44,00	7,50	8,10	0,00	7,80	0,00	0,00 %	0	0	-
45,00	5,50	8,40	7,00	6,95	0,00	0,00 %	0	2	-
46,00	5,20	6,10	2,56	5,65	0,00	0,00 %	0	0	-
47,00	4,50	4,90	4,47	4,70	0,00	0,00 %	0	25	-
48,00	3,50	3,90	2,01	3,70	0,00	0,00 %	0	4	-
49,00	2,65	3,40	3,40	3,025	0,00	0,00 %	0	7	-
50,00	1,85	2,10	1,97	1,975	-0,63	-24,23 %	15	114	21/3/2025
51,00	1,10	1,25	1,11	1,175	-0,64	-36,57 %	22	156	21/3/2025
52,00	0,55	0,65	0,60	0,60	-0,45	-42,86 %	162	882	21/3/2025
53,00	0,20	0,30	0,25	0,25	-0,36	-59,02 %	57	195	21/3/2025
54,00	0,10	0,15	0,27	0,125	0,00	0,00 %	0	698	-
55,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	1	29	21/3/2025
56,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	76	-
57,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	1	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,13	0,10	0,13	0,115	0,00	0,00 %	0	25	-
61,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,12	0,15	0,12	0,135	0,00	0,00 %	0	88	-
43,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	13	-
44,00	0,05	0,75	0,13	0,40	0,00	0,00 %	0	38	-
45,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	180	-
46,00	0,14	0,15	0,14	0,145	0,00	0,00 %	0	73	-
47,00	0,09	0,25	0,09	0,17	0,00	0,00 %	0	100	-
48,00	0,11	0,40	0,11	0,255	0,00	0,00 %	0	208	-
49,00	0,10	0,15	0,15	0,125	0,02	15,38 %	20	37	21/3/2025
50,00	0,20	0,25	0,25	0,225	-0,20	-44,44 %	8	259	21/3/2025
51,00	0,45	0,60	0,53	0,525	0,13	32,50 %	80	6.348	21/3/2025
52,00	0,80	0,95	0,90	0,875	0,20	28,57 %	26	1.350	21/3/2025
53,00	1,50	1,85	2,64	1,675	0,00	0,00 %	0	6	-
54,00	2,30	2,60	3,39	2,45	0,00	0,00 %	0	20	-
55,00	3,10	3,50	4,28	3,30	0,00	0,00 %	0	3	-
56,00	4,00	4,50	0,00	4,25	0,00	0,00 %	0	0	-
57,00	4,90	5,70	0,00	5,30	0,00	0,00 %	0	0	-
58,00	4,40	8,30	0,00	6,35	0,00	0,00 %	0	0	-
59,00	5,30	9,30	0,00	7,30	0,00	0,00 %	0	0	-
60,00	7,50	10,20	11,51	8,85	0,00	0,00 %	0	0	-
61,00	7,50	11,00	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

newmedman

newmedman 5 minuti fa

You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about

fuagf

fuagf 5 minuti fa

plexrec

plexrec 6 minuti fa

EFFFF NO !!!!!!!

jxyzobrien

jxyzobrien 6 minuti fa

mixed
market made higher low
but still in 6 day balance

https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158

ilovetech

ilovetech 8 minuti fa

That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett

al44

al44 8 minuti fa

Deadly consequences when judges play president

By Ed Timperlake

Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

It appears that a federal judge is determined

misterfishman

misterfishman 9 minuti fa

I like the sound of weeeeeeeeeeeeeeeee. Lol.

bobby1151

bobby1151 9 minuti fa

OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!

stockanalyze

stockanalyze 9 minuti fa

the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a

navycmdr

navycmdr 9 minuti fa

so WHY did we have such a nice close Friday ? ... always ask WHY ?

IMHO it was the Treasury Bessent interview talking about the Govt GSE
position being put into the SWF - but WHAT is the GOVT position ?

I think our Friday close was ALSO about the article on this

StayHumble

StayHumble 10 minuti fa

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

sliceanddice59

sliceanddice59 10 minuti fa

The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.

MiamiGent

MiamiGent 10 minuti fa

Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885

al44

al44 11 minuti fa

Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter

How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video

jimr1717

jimr1717 12 minuti fa

One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.

martyDg

martyDg 12 minuti fa

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is achievable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process capable of catering to the entire world wi

Shawonsarker84

Shawonsarker84 12 minuti fa

Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆

urge2surge

urge2surge 13 minuti fa

Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.

Lifetime

Lifetime 13 minuti fa

A buyout? A buyout? What exactly would a company be buying here?
No patents
A company that is forfeited in Maryland
Damn near 25 BILLION O/S
How many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.

Number sleven

Number sleven 13 minuti fa

RMB, Got it.
Sleven,

Dingbatt

Dingbatt 13 minuti fa

Varmit
Alright I have a pretty good load of GNCP
On my hay wagon

trunkmonk

trunkmonk 14 minuti fa

No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁

Debunkinator

Debunkinator 14 minuti fa

By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️

SCAMBUSTERKING

SCAMBUSTERKING 14 minuti fa

Lol! Guess OTC route isnt happening 😂😂😂

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni