Alerian MLP AMLP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Opzioni

Alerian MLP (AMLP)

52,23

-0,15

(-0,29%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

52,23

0,00

( 0,00% )

Pre Mercato: 10:13AM

Ritardato di 15 minuti

AMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	8,20	12,40	0,00	10,30	0,00	0,00 %	0	0	-
43,00	7,20	11,40	0,00	9,30	0,00	0,00 %	0	0	-
44,00	7,50	10,00	8,15	8,75	0,00	0,00 %	0	1	-
45,00	6,00	9,00	7,35	7,50	0,00	0,00 %	0	1	-
46,00	4,20	8,40	0,00	6,30	0,00	0,00 %	0	0	-
47,00	3,10	7,50	0,00	5,30	0,00	0,00 %	0	0	-
48,00	3,10	4,80	2,30	3,95	0,00	0,00 %	0	2	-
49,00	2,80	4,80	1,85	3,80	0,00	0,00 %	0	3	-
50,00	2,10	2,30	1,50	2,20	0,00	0,00 %	0	80	-
51,00	1,10	1,30	1,50	1,20	0,00	0,00 %	0	232	-
52,00	0,20	0,35	0,30	0,275	-0,24	-44,44 %	12	367	20/3/2025
53,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	238	-
54,00	0,01	0,05	0,05	0,03	0,04	400,00 %	1	157	20/3/2025
55,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	11	-
56,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	12	-
59,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	2	-
46,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	6	-
47,00	0,09	0,75	0,09	0,42	0,00	0,00 %	0	9	-
48,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	42	-
49,00	0,09	0,10	0,09	0,095	0,00	0,00 %	0	2.627	-
50,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	3.547	-
51,00	0,25	0,05	0,25	0,15	0,00	0,00 %	0	302	-
52,00	0,05	0,15	0,11	0,10	-0,09	-45,00 %	2	367	20/3/2025
53,00	0,70	1,00	0,65	0,85	-0,25	-27,78 %	3	53	20/3/2025
54,00	1,35	2,30	2,10	1,825	0,00	0,00 %	0	0	-
55,00	2,45	3,30	0,00	2,875	0,00	0,00 %	0	0	-
56,00	1,50	6,20	0,00	3,85	0,00	0,00 %	0	0	-
57,00	2,65	7,20	5,70	4,925	0,00	0,00 %	0	0	-
58,00	3,50	8,20	6,50	5,85	0,00	0,00 %	0	0	-
59,00	4,70	8,80	7,70	6,75	0,00	0,00 %	0	0	-
60,00	7,10	9,00	8,50	8,05	0,00	0,00 %	0	1	-
61,00	6,70	10,80	8,63	8,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 65,00 (44,44%)	25,13k
GCTKGlucoTrack Inc	US$ 0,5883 (42,27%)	18,71M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	4,18M
PETWag Group Company	US$ 0,291 (23,57%)	2
GELSGelteq Ltd	US$ 1,20 (22,29%)	337
DMNDamon Inc	US$ 0,0387 (-68,89%)	48,99M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	44
DMNDamon Inc	US$ 0,0387 (-68,89%)	48,99M
GCTKGlucoTrack Inc	US$ 0,5883 (42,27%)	18,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,03 (-1,59%)	4,23M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	4,18M
AGMHAGM Group Holdings Inc	US$ 0,069 (-10,39%)	3,16M

Ppastis

Ppastis 6 minuti fa

I suggest you do the same !!!Concentrate on the share price rather than what other people post or believe ???Just check yourself before you blame other people !!!

DMC8

DMC8 8 minuti fa

https://beyondspx.com/article/amarin-corporation-plc-nasdaq-amrn-weathering-the-storm-and-charting-a-course-for-global-growth

WooptdooU

WooptdooU 10 minuti fa

Yve addressed employee morale as focused. Suppose that is a misdirection too? Just consider the lack of respect that MAY be abound? How can anyone appreciate the CASH TAKE and LACK of insider actual buys as leadership?

B_B!

B_B! 11 minuti fa

Repealing the Inflation Reduction Act could wipe $160 billion off US GDP
Mizy Clifton Mar 20, 2025

A full repeal of the Inflation Reduction Act this year could cause significant damage to the US economy, triggering nearly 790,000 job losses in 2030 and reducing GDP by more th

edbi46

edbi46 12 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

HenryB3

HenryB3 12 minuti fa

I see your not drinking the kool aide. Smart. sub 12 will be here before you know. But the crazy pumping and OTC fantasy folk will say everything under the sun to be pumping the imaginary $2 buyout. Sure seems to get lower and lower that number. Soon 50 cents will look good. Sub 12 and bridges are

Dcab

Dcab 13 minuti fa

Lets see how this will affect the MC of AZRH?

"The group intends to raise an initial $10.0M in equity for its first tranche of wells, followed by a subsequent $100.0M in incremental equity rounds."

JMHO

misterfishman

misterfishman 14 minuti fa

Opps I got linkvest name wrong lol it's very early in the morn for this old man (me).

Hi_Lo

Hi_Lo 14 minuti fa

Who told you they are refusing?? That's old news!! Keep recycling
Show us verifiable proof with a link that the TA will be giving the books to Jake.

You can't because it's a lie you just made up.

Jake P. Noch months ago said he would be filing a "friendly" lawsu

pennylane67

pennylane67 15 minuti fa

Looks like NS needs another 🔥

misterfishman

misterfishman 16 minuti fa

It was our bro inveslink,s find but welcome aboard my big bro. Welcome aboard.

GameStop

GameStop 17 minuti fa

It's been almost a year since they announced it...it's about time to confirm or deny

Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger, and Up-List Developments
Press Release | 04/10/2024

TheRealMrPirate

TheRealMrPirate 17 minuti fa

They're not involved in anything = FKA - formerly known as.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947553

tmmi-newbie

tmmi-newbie 18 minuti fa

how is the recent press release from total multimedia tmmi stating lmr srvices and tmmi entering the online gambling arena

Based on the information available, particularly from recent press releases, Total Multimedia (TMMI) is indeed making moves into the online gaming arena, with a s

PEACHMAN

PEACHMAN 21 minuti fa

The reality of IFUS will be substantially better than the fake news and fantasy of made up lies by bashers

https://www.youtube.com/watch?v=fJ9rUzIMcZQ

IFUS STRONG

Turbomunkey

Turbomunkey 21 minuti fa

Taco bell is nasty

Golden Cross

Golden Cross 21 minuti fa

$BIXT Could be a 100+ Bagger

Methinks

Methinks 21 minuti fa

https://informationsecuritybuzz.com/global-education-report-says-some-schools-endure-over-2500-attempted-cyberattacks-a-day/
Have they used K-12?

"WidePoint-ORC is the premier organization in the Information Assurance industry. WidePoint is certified by the Federal Government t

WooptdooU

WooptdooU 22 minuti fa

Marcinobodi, per the company's video, it was his idea, bwahahaha, take your bocci ball and go away...GRIFT is not an Admiral trait. It is an UNadmiral trait. Misguidance is a terrible tool, used by liars and grifters. Changing direction while still GRIFTING is not much better.
Insiders buy NO

JJZander

JJZander 25 minuti fa

Hopefully the PR goes on the wires, not just X lol

halbroke1

halbroke1 25 minuti fa

Good Morning!!!..MCIC $$$...THIS LEVELS ARE NOTHING, LETS SEE THIS MONSTER REALLY EXPLODE, $1.00+ AND BEYOND..

sirant

sirant 29 minuti fa

GOOD MORNING EVERYONE
$MCIC TO PLUTO AND BEYOND

Methinks

Methinks 31 minuti fa

https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.

jackson73

jackson73 32 minuti fa

GCTK .60 broke good pm volume

Thunderbird Entertainment

Torino Power Solutions

Perimeter Solutions

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni