Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ARK 21Shares Bitcoin ETF

ARKB
82,98
3,93 (4,97%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
73,0010,0011,100,0010,550,000,00 %00-
74,009,1010,200,009,650,000,00 %00-
75,008,209,305,658,750,000,00 %065-
76,007,608,400,008,000,000,00 %00-
77,006,807,6011,807,200,000,00 %01-
78,006,106,904,006,500,000,00 %03-
79,005,206,006,005,602,4066,67 %4411/3/2025
80,004,605,305,004,951,7051,52 %63711/3/2025
81,004,004,703,424,350,299,27 %1411/3/2025
82,003,204,102,913,650,010,34 %11111/3/2025
83,003,103,502,403,300,000,00 %032-
84,002,553,003,302,7751,5184,36 %13411/3/2025
85,002,102,552,102,3250,7757,89 %55111/3/2025
86,001,702,202,761,951,66150,91 %20911/3/2025
87,001,351,901,251,6250,2525,00 %21211/3/2025
88,001,051,501,401,2750,3837,25 %31211/3/2025
89,000,851,400,511,1250,000,00 %022-
90,000,751,000,900,8750,1012,50 %19111/3/2025
91,000,450,900,900,6750,000,00 %034-
92,000,351,353,150,850,000,00 %019-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
73,000,351,400,750,875-0,70-48,28 %39911/3/2025
74,000,801,451,501,125-0,57-27,54 %7010311/3/2025
75,000,651,150,850,90-1,39-62,05 %68611/3/2025
76,000,801,300,001,050,000,00 %00-
77,001,051,503,401,2750,000,00 %016-
78,001,201,652,221,4250,188,82 %132011/3/2025
79,001,551,952,501,75-1,63-39,47 %61211/3/2025
80,001,752,302,302,025-2,60-53,06 %2197611/3/2025
81,002,202,654,132,4250,000,00 %07-
82,002,603,106,482,850,000,00 %050-
83,003,103,504,203,300,000,00 %018-
84,003,604,104,663,85-2,23-32,37 %556411/3/2025
85,004,104,504,204,30-3,90-48,15 %2023211/3/2025
86,004,505,304,804,90-3,90-44,83 %12611/3/2025
87,005,206,103,305,650,000,00 %06-
88,005,906,709,006,300,000,00 %018-
89,006,707,504,277,100,000,00 %06-
90,007,408,5012,907,950,000,00 %0144-
91,008,309,304,708,800,000,00 %017-
92,009,1010,0014,409,550,000,00 %08-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network