iPath Select MLP ETN ATMP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iPath Select MLP ETN (ATMP)
iPath Select MLP ETN (ATMP) Opzioni

iPath Select MLP ETN (ATMP)

28,51

0,49

( 1,75% )

Aggiornato: 21:00:03

Ritardato di 15 minuti

ATMP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	7,30	9,70	0,00	8,50	0,00	0,00 %	0	0	-
21,00	6,30	8,70	0,00	7,50	0,00	0,00 %	0	0	-
22,00	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-
23,00	4,30	6,70	0,00	5,50	0,00	0,00 %	0	0	-
24,00	3,30	5,70	0,00	4,50	0,00	0,00 %	0	0	-
25,00	2,30	4,70	0,00	3,50	0,00	0,00 %	0	0	-
26,00	1,25	3,70	0,00	2,475	0,00	0,00 %	0	0	-
27,00	0,30	2,70	0,00	1,50	0,00	0,00 %	0	0	-
28,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,35	2,70	0,00	1,525	0,00	0,00 %	0	0	-
31,00	1,30	3,70	0,00	2,50	0,00	0,00 %	0	0	-
32,00	2,30	4,70	0,00	3,50	0,00	0,00 %	0	0	-
33,00	3,30	5,70	0,00	4,50	0,00	0,00 %	0	0	-
34,00	4,30	6,70	0,00	5,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,11 (289,09%)	89,34M
MURAMural Oncology PLC	US$ 2,4498 (137,84%)	250,69M
APMAptorum Group Ltd	US$ 1,26 (54,60%)	854,7k
SUNESUNation Energy Inc	US$ 0,0428 (49,13%)	704,86M
ELPWElong Power Holding Ltd	US$ 2,24 (46,41%)	3,93M
SPRBSpruce Biosciences Inc	US$ 0,135 (-57,06%)	27,96M
MTVAMetaVia Inc	US$ 0,97 (-47,28%)	23,2M
KIDZClassover Holdings Inc	US$ 1,302 (-37,40%)	1,09M
APLDApplied Digital Corporation	US$ 3,4197 (-36,32%)	108,48M
BULLWebull Corporation	US$ 43,82 (-30,33%)	10,92M
SUNESUNation Energy Inc	US$ 0,0428 (49,13%)	704,86M
DMNDamon Inc	US$ 0,0039 (-9,30%)	530,76M
MURAMural Oncology PLC	US$ 2,4498 (137,84%)	250,69M
NVDANVIDIA Corporation	US$ 112,555 (1,67%)	174,29M
STSSSharps Technology Inc	US$ 0,03375 (-20,59%)	144,3M

81vette

81vette 3 minuti fa

PCSA,moving freely now it’s zb,did two 43m+ dilution end dumps(4-2,and yesterday) I put in big bids and mms never came down to get them so dilution might be done for now,had demand at .265 and no supply so watching for demand to grow. Not financial advice,just thought I share some info/dd with you b

gitreal

gitreal 4 minuti fa

.....making concrete?

KevGee59

KevGee59 4 minuti fa

A driver's license...

hotrodemon

hotrodemon 4 minuti fa

So we're breaking out, what the hell is going on with this?

BeachBum

BeachBum 4 minuti fa

Will be after hours imo. Gives the market time to review before tomorrows open. AHRO

pennyonfire

pennyonfire 4 minuti fa

Thanks for the cheapies today. Been adding.

Gregg4

Gregg4 4 minuti fa

I don't see it that way maybe I'm delusional🤣 But it has been hanging here way too long should've bounced, i've also seen too many times where I've left my wingman too early but it's been 4 years

hotmeat

hotmeat 4 minuti fa

You're the one with no credibility sceeate so stop projecting.

Acme Investments

Acme Investments 5 minuti fa

Seems forced!! Big boys just not behind this one!!

BLULLISH

BLULLISH 5 minuti fa

ROFL LMAO GLTY -BREAKOUT COMING

$SINC

Lone Clone

Lone Clone 5 minuti fa

InZinc Prepares for 2025 Drill Program at Indy Project in Central BC

https://www.newsfilecorp.com/release/248471/InZinc-Prepares-for-2025-Drill-Program-at-Indy-Project-in-Central-BC

April 15, 2025 9:44 AM EDT | Source: InZinc Mining Ltd.

Vancouver, Briti

benz280c

benz280c 5 minuti fa

This had a Canadian CTO on it so some Canadians may have been trapped in for a decade in GDVM without being able to sell or buy. Some of those may have sold too. With the CTO removed, Canadians can buy... and they will.

nowwhat2

nowwhat2 5 minuti fa

Smart ass

https://www.google.ca/search?q=effected+mind&sca_esv=49afd0a4949993fa&sxsrf=AHTn8zp32-Dm4V_PtPwNjbn_QbspjG7waA%3A1744744137955&ei=ya7-Z6z8Of-_0PEPz6nouQY&ved=0ahUKEwjshMS03tqMAxX_HzQIHc8UOmcQ4dUDCBA&oq=effected+mind&gs_lp=Egxnd3Mtd2l6LXNlcnAiDWVmZmVjdGVkIG1pbmQyBRAhGKABMgUQI

BLULLISH

BLULLISH 6 minuti fa

UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN

rosemountbomber

rosemountbomber 6 minuti fa

So how does the field of potential patients compare when Biogen limited to those with no or only one copy of gene vs bla being restricted to early patients? There have been disagreements here on the board about the cost and degree of difficulty in identifying early patients.

brianslate

brianslate 6 minuti fa

What brings you to this conclusion? GLTA

GigantorX

GigantorX 6 minuti fa

What products?
How many ev bikes and cars have they sold? Built? So many other fictional components to this scam.
Boiler took you guys for a ride
Enjoy his bags

BLULLISH

BLULLISH 6 minuti fa

UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN

Lime Time

Lime Time 6 minuti fa

Etrade allows purchases.

RichieBoy

RichieBoy 6 minuti fa

There's a couple of other things that stand out also.

Common shareholders cannot vote in board members. No way, no how.

Sure seems though the legalese is obtuse... That AFFU or it's acquisitions will not be issuing options on the company. At least yet.

1

Penny2Dime

Penny2Dime 7 minuti fa

Art67

Art67 7 minuti fa

a hype?what was the hype about?

money-maker

money-maker 7 minuti fa

I hope we will be able to get 0.005 before pink current :)

iPath Select MLP ETN

Southern Cross Gold

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni