Avantis US Equity ETF AVUS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Avantis US Equity ETF (AVUS)
Avantis US Equity ETF (AVUS) Opzioni

Avantis US Equity ETF (AVUS)

94,368

0,158

( 0,17% )

Aggiornato: 16:13:11

Ritardato di 15 minuti

AVUS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	12,00	15,90	0,00	13,95	0,00	0,00 %	0	0	-
85,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-
90,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
91,00	2,00	5,60	0,00	3,80	0,00	0,00 %	0	0	-
92,00	1,00	5,00	0,00	3,00	0,00	0,00 %	0	0	-
93,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
94,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
95,00	0,50	3,00	0,00	1,75	0,00	0,00 %	0	0	-
96,00	0,25	1,90	0,00	1,075	0,00	0,00 %	0	0	-
97,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,10	1,85	0,00	0,975	0,00	0,00 %	0	0	-
91,00	0,25	2,00	0,00	1,125	0,00	0,00 %	0	0	-
92,00	0,30	2,80	0,00	1,55	0,00	0,00 %	0	0	-
93,00	0,45	2,45	0,00	1,45	0,00	0,00 %	0	0	-
94,00	0,05	2,85	0,00	1,45	0,00	0,00 %	0	0	-
95,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
96,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
97,00	1,25	5,00	0,00	3,125	0,00	0,00 %	0	0	-
98,00	2,10	6,00	0,00	4,05	0,00	0,00 %	0	0	-
99,00	3,00	7,00	0,00	5,00	0,00	0,00 %	0	0	-
100,00	4,00	8,30	0,00	6,15	0,00	0,00 %	0	0	-
101,00	5,00	9,30	0,00	7,15	0,00	0,00 %	0	0	-
102,00	6,00	10,30	0,00	8,15	0,00	0,00 %	0	0	-
103,00	7,00	11,30	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ME23andMe Holding Company	US$ 0,9471 (78,53%)	105,58M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,10715 (71,99%)	721,28M
GTECGreenland Technologies Holding Corporation	US$ 2,25 (71,76%)	50,67M
NKTXNkarta Inc	US$ 1,9481 (42,20%)	11,38M
SLNOSoleno Therapeutics Inc	US$ 69,33 (41,58%)	7,18M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,66 (-56,29%)	31,36M
LNZALanzaTech Global Inc	US$ 0,2228 (-37,70%)	4,42M
NXUNXU Inc	US$ 0,1704 (-35,67%)	7,8M
AREBAmerican Rebel Holdings Inc	US$ 0,093 (-31,62%)	5,67M
LXEHLixiang Education Holding Company Ltd	US$ 12,79 (-29,76%)	33,42k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,10715 (71,99%)	721,28M
DMNDamon Inc	US$ 0,0479 (23,14%)	332,81M
OCEAOcean Biomedical Inc	US$ 0,078 (-6,81%)	180,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,845 (12,27%)	118,77M
ME23andMe Holding Company	US$ 0,9471 (78,53%)	105,58M

FeMike

FeMike 1 minuto fa

Crazy no reaction whatsoever in share price!

Because not a single person on Earth who isn't either invested in NWBO or involved in the case is aware that this has happened.

bcapps66

bcapps66 2 minuti fa

Dilution coming.....
https://www.sec.gov/Archives/edgar/data/1836981/000162828025012604/bigbearaiholdingsinc-def14a.htm

Special Meeting of Stockholders March 31st for:

Q: What is the purpose of the Special Meeting?
At our Special Meeting, stockholders will

SSKILLZ1

SSKILLZ1 2 minuti fa

MTCH

I sold MTCH Today at $32.18, I think I got a bad entry point in the high 31's, pretty much $32. I think I will be able to reduce my cost basis somewhere by 5-10% by selling now and trying to buy it back later. Time will tell. I also think q1 will be the worst comp of the year, He

PegnVA

PegnVA 2 minuti fa

For many MAGA faithful they cannot admit they were wrong.

gail

gail 2 minuti fa

got a little wall at $6 but we can do this!

Horseman Country

Horseman Country 2 minuti fa

Sorry, Veruca. The booms will continue....more frequently...and louder. You’re gonna have to embrace the booms. You’re in a boom zone. We're in the business of booming...and business is good!

$Money Bags$

$Money Bags$ 2 minuti fa

I cashed out $450k on APRU back in the day when it went bananas. At one point I was up $750k. I spent like 4 hrs putting in stepped small gtc sell orders at one point. I sold out WAY too early on that big UATG run and still made good money. Imagine what this could be if Alex actually follows thr

Zardiw

Zardiw 2 minuti fa

Check out $VLMGF - Huge Silver Deposit found:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large s

uber darthium

uber darthium 2 minuti fa

I am waiting on that apology you and many others owe me. Holding those bags must be very heavy

LakeshoreLeo1953

LakeshoreLeo1953 2 minuti fa

ALL groups would have a spin.
Bears would have needed NO HELP tanking the stock had Missling
not kept the cashless shares. Given his holdings, that would have
amounted to more than $2.7M if you spin it that way.

al44

al44 2 minuti fa

Why Liberal Judges Have a Lot to Answer For

By Tom G. K. Swift

What distinguishes the rule of law from the rule of men is that the former contains limiting principles, which sharply and fundamentally limit the ability of men to decide the law as they see fit. Limiting p

fredscott36

fredscott36 3 minuti fa

....sorry, ms. newt......DECIMAL POINT PROBLEM..............no worries................(corrected)..............

makinezmoney

makinezmoney 3 minuti fa

$CAKE: GLP-1 whattttttttttttttttttttttttttttt

Thats the post......... thats it......... thank you

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/24315338/916117792.jpg?quality=90&strip=all&crop=0,0,100,100

misterfishman

misterfishman 3 minuti fa

maybe,this is still the otc where anything can happen.

FeMike

FeMike 3 minuti fa

The POS ceo ain't talking because all she has is bad news. Your post it is speculation.

Some of my post is speculation. To be specific, the portion marked "this is speculation".

Some of my post is not speculation. To be specific, the portion marked "this is not specul

BottomBounce

BottomBounce 3 minuti fa

Trump Cuts Contracts to Affordable Housing Groups in DEI Purge
https://news.bloomberglaw.com/business-and-practice/trump-cuts-contracts-to-affordable-housing-groups-in-dei-purge $AMT

Adagio Lector

Adagio Lector 3 minuti fa

Here we go... Never gonna come back down!

https://www.youtube.com/watch?v=nt52SoAeP48 BT - Never Gonna Come Back Down

DeafTrader2

DeafTrader2 3 minuti fa

R/S , Delisting and BK after April 9th smh smh

BottomBounce

BottomBounce 3 minuti fa

Trump Cuts Contracts to Affordable Housing Groups in DEI Purge
https://news.bloomberglaw.com/business-and-practice/trump-cuts-contracts-to-affordable-housing-groups-in-dei-purge $PLD

boston127

boston127 3 minuti fa

$1? Hope you get some.

It is trading now at $1.32. That would be one heck of a trade.

Real McCoy

Real McCoy 3 minuti fa

There is no “hoping” here at all.

The outcome is completely known.

bobby1151

bobby1151 3 minuti fa

I just discussed today's BIEL trading with Charles Schwab & ADVFN and nobody has any news about it... )ne buy of 4,985,174 @ 0.0002 per SCHWAB!
Does any shareholder have any knowledge?????????????

BlueChip$

BlueChip$ 3 minuti fa

That float is getting wound tight!.

Budots

Budots 3 minuti fa

Chuck Arnold & Jon Garfield Lead $CBDW 1606 Corp.’s AI Waste Revolution https://allcapresearch.com/penny-stocks/f/chuck-arnold-jon-garfield-lead-1606-corp%E2%80%99s-ai-waste-revolution

Avantis US Equity ETF

First Trust Nasdaq-100 T...

Sequa Petroleum NV

Vontobel Financial Produ...

AEX All Tradeable

VictoryShares US 500 Enh...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni