Barrons 400 BFOR - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Opzioni

Barrons 400 (BFOR)

69,4417

0,2876

(0,42%)

Alla chiusura: 01 Aprile 10:00PM

Ritardato di 15 minuti

69,4417

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

Ritardato di 15 minuti

BFOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	3,60	5,90	0,00	4,75	0,00	0,00 %	0	0	-
66,00	2,85	5,00	0,00	3,925	0,00	0,00 %	0	0	-
67,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
68,00	1,25	3,30	0,00	2,275	0,00	0,00 %	0	0	-
69,00	0,75	2,45	0,00	1,60	0,00	0,00 %	0	0	-
70,00	0,20	1,90	0,00	1,05	0,00	0,00 %	0	0	-
71,00	0,05	1,40	0,00	0,725	0,00	0,00 %	0	0	-
72,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,05	0,60	0,00	0,325	0,00	0,00 %	0	0	-
66,00	0,15	0,80	0,00	0,475	0,00	0,00 %	0	0	-
67,00	0,05	1,10	0,00	0,575	0,00	0,00 %	0	0	-
68,00	0,05	1,45	0,00	0,75	0,00	0,00 %	0	0	-
69,00	0,20	1,90	0,00	1,05	0,00	0,00 %	0	0	-
70,00	0,65	2,35	0,00	1,50	0,00	0,00 %	0	0	-
71,00	1,05	3,10	0,00	2,075	0,00	0,00 %	0	0	-
72,00	1,75	3,90	0,00	2,825	0,00	0,00 %	0	0	-
73,00	2,55	4,80	0,00	3,675	0,00	0,00 %	0	0	-
74,00	3,50	5,70	0,00	4,60	0,00	0,00 %	0	0	-
75,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
76,00	5,50	7,70	0,00	6,60	0,00	0,00 %	0	0	-
77,00	6,50	8,70	0,00	7,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,683 (162,69%)	39,45M
CSAICloudastructure Inc	US$ 6,80 (53,15%)	2,21M
SBETSharpLink Gaming Inc	US$ 0,41 (40,89%)	3,41M
NUTXNutex Health Inc	US$ 66,00 (40,34%)	22,44k
CMPXCompass Therapeutics Inc	US$ 2,4893 (31,02%)	390,85k
CMBMCambium Networks Corporation	US$ 0,39 (-44,72%)	316,36k
ICCTiCoreConnect Inc	US$ 1,8199 (-18,75%)	17,43M
NVVENuvve Holding Corporation	US$ 1,24 (-17,88%)	17,93k
LPROOpen Lending Corporation	US$ 2,31 (-16,30%)	110,06k
SNSESensei Biotherapeutics Inc	US$ 0,3508 (-10,96%)	58,42k
DMNDamon Inc	US$ 0,015 (8,70%)	55,28M
BIAFbioAffinity Technologies Inc	US$ 0,683 (162,69%)	39,45M
STSSSharps Technology Inc	US$ 0,0322 (7,69%)	28,05M
ICCTiCoreConnect Inc	US$ 1,8199 (-18,75%)	17,43M
LGMKLogicMark Inc	US$ 0,0197 (-0,51%)	6,87M

learningcurve2020

learningcurve2020 4 minuti fa

Zero about MHRA trial site inspections.

blackcat

blackcat 4 minuti fa

How did I not know Booker is doing this? Going on now.
https://talkingpointsmemo.com/news/inside-cory-bookers-plan-to-disrupt-business-as-usual-on-the-senate-floor

michael702/

michael702/ 4 minuti fa

Where's the news?

dennisdave

dennisdave 5 minuti fa

I found this

If the modification request is adopted as a positive proposed decision this will go on to replace the existing agreed PIP once the final decision has been issued as the legally binding document.
https://www.gov.uk/government/publications/format-and-content-of-ap

Alley-oop

Alley-oop 5 minuti fa

CEO worth $480 millions. He can easily buy all shares of TWOH.

https://x.com/WhalePenny/status/1906726310828741045

bas2020

bas2020 5 minuti fa

Very good! I picture a little girl screaming down the hall hysterically. 👿☠️

DJPele

DJPele 5 minuti fa

I have to agree. A lot of "potentials" but nothing more. We need something solid.

They have all these ingredients cooking in the pot, but not enough gas (capital) or Chiefs (management/experience) to cook it.

I am supportive of this company, but this 10K has me concern

SniffinPennies

SniffinPennies 5 minuti fa

3,903,001 / 4,153,000 = 93.98% short interest
nobody's selling 2's

Spuds McKenz66

Spuds McKenz66 5 minuti fa

DJT spikes hard , could see 5/6 bucks a share soon MLGO Will balance out and run hard to 50 by next week

branster

branster 6 minuti fa

DJ, so does this mean until the new trial design for Pediatric Trial is approved by MHRA the Adult MHRA is on hold?

“ MHRA. After a long process, a new trial design was agreed by the clinicians. The Company plans to obtain MHRA approval of the new design and move forward with the tria

underpar71

underpar71 6 minuti fa

It didn't say they were discussing expansion with mhra. You have to read the cryptic breadcrumbs. Sounds like wishful thinking on their part. They are talking to clinics and physicians. Why not expand a program that generated no revenue. It's ludicrous. Where are we in the MAA process? That is the o

Mr79

Mr79 6 minuti fa

Has it been over a month since mission accomplished?

jhdf51

jhdf51 6 minuti fa

Ok got it..thanks. Well certainly until...Rocket should do well imo..I do like the fact that Jay is going to Rocket to run their mortgage dept.

JHD

Iggy_Bot

Iggy_Bot 6 minuti fa

I really like both of them, but damn show us something....

rogers711

rogers711 7 minuti fa

Could be in 2026 at this point, nothing surprises me here anymore

Craig305

Craig305 7 minuti fa

The annual report has been released.
No revenue as expected.
"Management's strategic plans" has not changed from the previous year's annual reports. Only generic statements.

Some tidbits to note:
The O/S has not increased in the past full year. That is good.

Alley-oop

Alley-oop 7 minuti fa

$HMBL, Are we expecting any news?

ron_66271

ron_66271 8 minuti fa

WMIHC Just Sold Off a Subsidiary, COOP!

Now WMIHC Is totally free to IPO to legacy commons new shares unobstructed by COOP.

I absolutely don’t believe that RKT/COOP controls WMI Preferred Funding associated with P&K preferred.

$$$$$$$$$$$

W

Carjockey2

Carjockey2 8 minuti fa

0-1

Why..you only care ???

Why ..???

Everyone can check your history.

Zardiw

Zardiw 8 minuti fa

#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z

bas2020

bas2020 8 minuti fa

You know better... it's typical boilerplate in every Q/K. SMH 👿☠️

Spuds McKenz66

Spuds McKenz66 8 minuti fa

i told everyone 30 so right again, buy some DJT MLGO follow me rarely wrong

Ayock

Ayock 8 minuti fa

Debunking Viral Claims › FactCheck Posts
Posts Misrepresent Immigrants’ Eligibility for Social Security Numbers, Benefits
By Alan Jaffe

Posted on April 26, 2024

Immigrants who are lawfully living or authorized to work in the U.S. are eligible for a Socia

Zardiw

Zardiw 9 minuti fa

#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z

crazy horse 0

crazy horse 0 9 minuti fa

I am watching just like you !!!!!

If dems won how many people do you think AG Garland and Wray would have in jail right now ?,
can Cash, Bondi cut the cake ? starting to have my doubts

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni