Calvert US Large Cap Div... CDEI - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) Opzioni

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

68,4593

0,00

( 0,00% )

Aggiornato: 15:08:32

Ritardato di 15 minuti

CDEI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	3,60	7,30	0,00	5,45	0,00	0,00 %	0	0	-
65,00	2,70	6,30	0,00	4,50	0,00	0,00 %	0	0	-
66,00	1,85	5,50	0,00	3,675	0,00	0,00 %	0	0	-
67,00	1,00	4,60	0,00	2,80	0,00	0,00 %	0	0	-
68,00	0,20	3,90	0,00	2,05	0,00	0,00 %	0	0	-
69,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,35	4,00	0,00	2,175	0,00	0,00 %	0	0	-
72,00	1,15	4,80	0,00	2,975	0,00	0,00 %	0	0	-
73,00	2,15	5,80	0,00	3,975	0,00	0,00 %	0	0	-
74,00	3,10	6,80	0,00	4,95	0,00	0,00 %	0	0	-
75,00	4,10	7,80	0,00	5,95	0,00	0,00 %	0	0	-
76,00	5,10	8,80	0,00	6,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1,29 (138,93%)	37,79M
MLGOMicroAlgo Inc	US$ 5,0001 (98,42%)	72,31M
CAPSCapstone Holding Corp	US$ 3,2488 (88,88%)	2,29M
XHLDTEN Holdings Inc	US$ 2,2798 (62,84%)	72,16M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 35,07 (52,28%)	3,08M
WLGSWang and Lee Group Inc	US$ 0,80 (-84,53%)	5,13M
ME23andMe Holding Company	US$ 0,8997 (-49,74%)	1,86M
RNAZTransCode Therapeutics Inc	US$ 0,67 (-40,18%)	8,64M
RCTRedCloud Holdings PLC	US$ 4,869 (-32,93%)	285,58k
UBXUNITY Biotechnology Inc	US$ 1,3089 (-28,28%)	1,04M
DMNDamon Inc	US$ 0,0402 (7,77%)	153,5M
MLGOMicroAlgo Inc	US$ 5,0001 (98,42%)	72,31M
XHLDTEN Holdings Inc	US$ 2,2798 (62,84%)	72,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,53 (16,48%)	69,88M
TGLTreasure Global Inc	US$ 0,1442 (31,09%)	60,79M

Chartmaster

Chartmaster 1 minuto fa

Holding my RITE or the divvy checks coming this year, I called SPY bottom at 549.68 on 3/13 and today we have SPY weekly stochastics buy signal, correction is now officially over imo

dexprs

dexprs 1 minuto fa

Bought back MO 25 Puts for a 30% gain.
The program is still to preserve and protect cash.

HokieHead

HokieHead 2 minuti fa

What did you say??

HAHAHAHAAA!!!

Retard!!

glenn1919

glenn1919 2 minuti fa

TOI.....GTI.....KDLY......PRPH............................https://www.stockscores.com/charts/charts/?ticker=TOI

WizardGuru58

WizardGuru58 2 minuti fa

I bet Nasdaq2020 is terrified... He is on the pump team. That's all he does or allowing to stay unless you're so limited in intellectual ability and ramble about bridges and Koolaid.

firebag1

firebag1 2 minuti fa

Tough morning… but we will be ok

gail

gail 2 minuti fa

kdly- grabbed some today.

canthelpit

canthelpit 2 minuti fa

GTCH I beleive in a previous post I found about 21% I will try to find the breakdown that i put up later GLTA

HigherStandard

HigherStandard 3 minuti fa

Hoping for the annual report to be posted this week;
and also perhaps some transparency of any new and upcoming happenings.

timberwolf7

timberwolf7 3 minuti fa

one thing to realize, the more expensive it gets, the more likely
its the bigger institutions doing the serious buying. And they tend
to sit on their shares for the longer game (or at least they used to)

The other thing is the realization that the FLOAT is only 1.7 Mil

cojoboy

cojoboy 3 minuti fa

True...same mm b.s.every stock we are on..🤔🤔🤔

Jack_of_All_Trades

Jack_of_All_Trades 3 minuti fa

Awesome news!!! The ASII party is just getting started...

SC8

SC8 3 minuti fa

I see price. I don't see volume. Current RDGL volume is on life support.

CaptBeer

CaptBeer 3 minuti fa

Thanks for sharing. I made my comments here:
https://nypost.com/2025/03/24/health/these-pills-can-cut-heart-attack-stroke-risk-new-study/#nypost-openweb-conversation

vlispxpert

vlispxpert 3 minuti fa

SWIN, bitcoin $88k+...what's it going to take to move that thing...it's still under $2

FrankieV

FrankieV 3 minuti fa

Ya done jinx it!

BottomBounce

BottomBounce 4 minuti fa

OkCupid put users ‘at risk of assault’ by ignoring safety concerns, say former staff https://www.thebureauinvestigates.com/stories/2024-07-22/okcupid-put-users-at-risk-of-assault-by-ignoring-safety-concerns-say-former-staff $MTCH

misterfishman

misterfishman 4 minuti fa

no way in hell am i selling my 3,s most of my buys was in 3,s.

Tiger Money

Tiger Money 4 minuti fa

linkvest

linkvest 4 minuti fa

I remember when we saw maybe one or two Black Trades on a stock maybe in a month or two. Now it's all day at times and sometime 4 to 5 trades in a row.

mikeymac

mikeymac 4 minuti fa

Another start here. I hope if there are problems they become recognizable quickly. Another year or years wait is a little long for me.

PEACHMAN

PEACHMAN 4 minuti fa

Listen to the last 9 interviews with IFUS CEO below

https://impactfusionbrands.com/interviews/

IFUS STRONG

Tiger Money

Tiger Money 4 minuti fa

How far away from profitability do u think we are? Thanks

urge2surge

urge2surge 5 minuti fa

$AGMH $OCEA in since last week.

Calvert US Large Cap Div...

APA Group Stapled Security (PK)

Northern Uranium (PK)

Invesco S&P MidCap 400 P...

Kobrea Exploration (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni