Dati storici Calvert US Large Cap Div... - CDEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,3727	66,031	64,3727	64,79	276	1,66	2,58%
1 Mese	61,8939	66,031	61,59	63,82	1.386	4,14	6,68%
3 Mesi	63,95	66,031	61,59	63,95	697	2,08	3,25%
6 Mesi	57,8541	66,031	57,8541	61,97	853	8,18	14,13%
1 Anno	52,69	66,031	52,59	58,49	845	13,34	25,32%
3 Anni	50,49	66,031	48,21	58,01	711	15,54	30,78%
5 Anni	50,49	66,031	48,21	58,01	711	15,54	30,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	66,031	0,79	1,22%	66,00	66,031	65,98	61
15 Mag 2024	65,2379	0,34	0,52%	64,92	65,2379	64,92	92
14 Mag 2024	64,899	0,06	0,10%	65,22	65,22	64,899	97
11 Mag 2024	64,836	0,19	0,29%	64,836	64,836	64,836	0
10 Mag 2024	64,6463	0,40	0,62%	64,3727	64,6463	64,3727	853
09 Mag 2024	64,25	0,09	0,14%	64,12	64,25	64,09	1.616
08 Mag 2024	64,16	0,10	0,16%	64,18	64,31	64,15	10.658
07 Mag 2024	64,06	0,53	0,84%	63,77	64,06	63,72	5.218
04 Mag 2024	63,5291	1,05	1,68%	63,48	63,5291	63,33	2.383
03 Mag 2024	62,4794	0,38	0,61%	62,27	62,4794	62,27	1.452
02 Mag 2024	62,0997	-0,21	-0,33%	62,04	62,85	62,03	1.933
01 Mag 2024	62,3078	-0,76	-1,21%	62,3078	62,3078	62,3078	0
30 Apr 2024	63,0695	0,13	0,20%	63,18	63,18	63,0695	32
27 Apr 2024	62,9408	0,25	0,40%	62,98	62,98	62,9408	83
26 Apr 2024	62,6871	-0,26	-0,41%	62,33	62,6871	62,33	2
25 Apr 2024	62,9478	0,24	0,37%	62,9478	62,9478	62,9478	19
24 Apr 2024	62,7127	0,65	1,05%	62,60	62,7127	62,60	285
23 Apr 2024	62,0581	0,37	0,60%	61,91	62,0581	61,91	98
20 Apr 2024	61,6891	-0,20	-0,33%	61,59	61,71	61,59	63
19 Apr 2024	61,8939	-0,31	-0,49%	61,8939	61,8939	61,8939	4
18 Apr 2024	62,2015	-0,27	-0,44%	62,2015	62,2015	62,2015	8
17 Apr 2024	62,4744	-0,18	-0,28%	62,71	62,71	62,45	16