Dati storici Calvert US Large Cap Div... - CDEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,59	70,7718	67,4607	70,03	577	-2,13	-3,06%
1 Mese	72,97	74,79	67,4607	71,89	363	-5,51	-7,55%
3 Mesi	73,70	74,79	67,4607	72,28	2.349	-6,24	-8,47%
6 Mesi	66,81	74,79	66,81	72,11	1.382	0,6507	0,97%
1 Anno	63,91	74,79	61,59	69,85	1.382	3,55	5,56%
3 Anni	50,49	74,79	48,21	65,40	992	16,97	33,61%
5 Anni	50,49	74,79	48,21	65,40	992	16,97	33,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	67,9915	-2,13	-3,04%	68,001	68,001	67,90	293
08 Mar 2025	70,121	0,55	0,79%	69,31	70,121	68,95	395
07 Mar 2025	69,5684	-1,20	-1,70%	70,21	70,21	69,44	403
06 Mar 2025	70,7718	0,75	1,07%	69,64	70,7718	69,64	1.031
05 Mar 2025	70,0208	-0,57	-0,81%	69,59	70,68	69,59	764
04 Mar 2025	70,5927	-1,36	-1,89%	72,28	72,28	70,5927	745
01 Mar 2025	71,9498	1,03	1,45%	70,99	71,9498	70,99	22
28 Feb 2025	70,9202	-1,28	-1,77%	70,9202	70,9202	70,9202	2
27 Feb 2025	72,1972	0,04	0,06%	72,1972	72,1972	72,1972	1
26 Feb 2025	72,1549	-0,36	-0,50%	72,30	72,30	72,139	181
25 Feb 2025	72,5161	-0,38	-0,52%	73,25	73,25	72,5161	15
22 Feb 2025	72,897	-1,25	-1,68%	72,897	72,897	72,897	17
21 Feb 2025	74,1436	-0,19	-0,26%	74,45	74,45	74,07	1.269
20 Feb 2025	74,3376	0,29	0,39%	74,16	74,3376	73,91	549
19 Feb 2025	74,0454	0,08	0,11%	74,79	74,79	74,0454	237
15 Feb 2025	73,9654	0,08	0,11%	73,9654	73,9654	73,9654	48
14 Feb 2025	73,8827	0,77	1,05%	73,38	73,8827	73,38	357
13 Feb 2025	73,1173	-0,11	-0,15%	72,80	73,1173	72,80	23
12 Feb 2025	73,2262	0,12	0,16%	72,97	73,2262	72,97	540