Calvert US Large Cap Div... CDEI - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) Opzioni

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

68,4593

0,0329

(0,05%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

67,73

-0,7293

(-1,07%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

CDEI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	2,95	6,10	0,00	4,525	0,00	0,00 %	0	0	-
65,00	2,05	5,40	0,00	3,725	0,00	0,00 %	0	0	-
66,00	1,25	4,60	0,00	2,925	0,00	0,00 %	0	0	-
67,00	0,45	3,90	0,00	2,175	0,00	0,00 %	0	0	-
68,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
70,00	0,75	4,00	0,00	2,375	0,00	0,00 %	0	0	-
71,00	1,55	4,80	0,00	3,175	0,00	0,00 %	0	0	-
72,00	2,45	5,50	0,00	3,975	0,00	0,00 %	0	0	-
73,00	3,50	6,50	0,00	5,00	0,00	0,00 %	0	0	-
74,00	4,30	7,50	0,00	5,90	0,00	0,00 %	0	0	-
75,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
76,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

NYBob

NYBob 3 minuti fa

MAGA NEWS - China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]

https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From

Golden Cross

Golden Cross 4 minuti fa

$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate

Golden Cross

Golden Cross 4 minuti fa

$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate

Paulie Pennies

Paulie Pennies 4 minuti fa

Mr. Dooley is the Founder, Chairman, and CEO of Belay International Corporation, a private equity sponsor which leverages the specialized expertise of its Advisory Board and management team to provide operational and strategic support to its partner companies.

Throughout his career, M

NYBob

NYBob 4 minuti fa

China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]

https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alber

Fire_starter

Fire_starter 4 minuti fa

ROCKET BOOSTERS ALL ACTIVATED FOR STARGATE

SilverForest61

SilverForest61 5 minuti fa

Like someone on ST I’ve noticed larger order shares getting absorbed and bought cheap as the large order sells start in the afternoon. Do you think this is loading for a swing or long or both? Post catalyst.

NYBob

NYBob 5 minuti fa

STAR NEWS - China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]

https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From

ChannelTrader

ChannelTrader 6 minuti fa

Desperate for Peace, Congo’s President Offers Trump Control of $24 Trillion in Minerals

https://truthpress.com/news/desperate-for-peace-congos-president-offers-trump-control-of-24-trillion-in-minerals/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=mass-deportati

Seminole Red

Seminole Red 6 minuti fa

my teams are on Hangover today

familyof5

familyof5 6 minuti fa

Great post PEACHMAN. Why the IFUS boards residential detractors continue to swing on you under the guise of spiritual debate is beyond me. You have proven time and time again you are one heck of a counter puncher! While they continue to serve as a conduit for disseminating distorted misinformation a

NYBob

NYBob 7 minuti fa

China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]

https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alber

navycmdr

navycmdr 8 minuti fa

This + Bessent caused Friday close gain !

https://x.com/g_buckman/status/1903128900940493253?t=eL7M14PN-_RpaaOwoh2Icw&s=19

Fire_starter

Fire_starter 8 minuti fa

BIG BAD WOLF BLOW THE ROOF OFF THIS GARBAGE CAN

SC8

SC8 8 minuti fa

No evidence whatsoever any of RDGL's "improvements" have any performance advantages over the pre-2022 product. Again, there is absolutely nothing stopping anyone from making a Radiogel offset and we already know RDGL has competition.

All facts

Bionic Man

Bionic Man 8 minuti fa

That would huge, especially without doing a RS many Millionaires would be made.

ChannelTrader

ChannelTrader 9 minuti fa

DHS Revokes Legal Status of 532,000 Migrants Biden Brought to US

https://truthpress.com/news/dhs-revokes-legal-status-of-532000-migrants-biden-brought-to-us/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=mass-deportation-finally-begins&_bhlid=a8ff58204263a027613

jay_tee

jay_tee 9 minuti fa

Man if I was part of some hedge fund,I would be chilling with Seamus discussing who has the best yacht...

Tiger Money

Tiger Money 10 minuti fa

Crazy how 216 million shares traded hands on Friday on a float of 700 thousand. Somehow, I'm not sure that is possible unless the machine traded shares back and forth at a high volume for hours upon hours

Fire_starter

Fire_starter 10 minuti fa

🔥🔥MOASS FDA GREEN LIGHT 🔥🔥

Bionic Man

Bionic Man 10 minuti fa

Thanks for the DD!

StockHobit

StockHobit 12 minuti fa

$CEOS bought Vetcomm, which Kate was the founder of. "Published author, entrepreneur, founder, and CEO of numerous diversified companies, United States Marine Corps (USMC) veteran Kate Monroe founded VetComm Corp"
https://www.otcmarkets.com/stock/CEOS/news/CeCors-Inc-Announces-Binding-Letter

SC8

SC8 13 minuti fa

Compare betaglue.com (product YnraDose) to vivosinc.com (product Radiogel). Anyone saying they're "not even close to being the same" is being deliberately misleading. That said, I'm not a fan of either company, but rather am just pointing out fact the Radiogel is public domain now and isn't "groun

Calvert US Large Cap Div...

Altri Sgps (PK)

Atlantis Japan Growth Fu...

Hitech Group Australia

IndiePub Entertainment (CE)

AMUNDI JPXNIKKEI 400 UCI...

Evergrande Property Serv... (PK)

Morgan Stanley Finance L...

Reflex Advanced Materials (QB)

Euronext Transatlantic C...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni