Calvert US Large Cap Div... CDEI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) Opzioni

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

61,0044

-3,72

(-5,74%)

Chiuso 05 Aprile 10:00PM

Ritardato di 15 minuti

61,5041

0,4997

(0,82%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

CDEI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	1,00	5,90	0,00	3,45	0,00	0,00 %	0	0	-
65,00	1,65	6,50	0,00	4,075	0,00	0,00 %	0	0	-
66,00	2,55	7,30	0,00	4,925	0,00	0,00 %	0	0	-
67,00	3,30	8,10	0,00	5,70	0,00	0,00 %	0	0	-
68,00	4,20	9,00	0,00	6,60	0,00	0,00 %	0	0	-
69,00	5,20	10,00	0,00	7,60	0,00	0,00 %	0	0	-
70,00	6,20	11,00	0,00	8,60	0,00	0,00 %	0	0	-
71,00	7,20	12,00	0,00	9,60	0,00	0,00 %	0	0	-
72,00	8,20	13,00	0,00	10,60	0,00	0,00 %	0	0	-
73,00	9,20	14,00	0,00	11,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19,50 (392,42%)	83,21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,20 (100,00%)	11,16M
CXAICXApp Inc	US$ 1,4108 (74,86%)	92,26M
XHGXChange TED Inc	US$ 1,11 (50,00%)	2,99M
WCTWellchange Holdings Company Limited	US$ 0,279 (43,08%)	208,11M
SZZLUSizzle Acquisition Corporation II	US$ 9,99 (-52,16%)	667,76k
VRPXVirpax Pharmaceuticals Inc	US$ 0,35 (-47,72%)	187,6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0,48 (-44,19%)	2,02M
SONMSonim Technologies Inc	US$ 1,80 (-32,58%)	2,14M
PRPHProPhase Labs Inc	US$ 0,24 (-30,64%)	3,48M
NVDANVIDIA Corporation	US$ 94,31 (-7,36%)	532,11M
MULNMullen Automotive Inc	US$ 0,0775 (-2,52%)	368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,9301 (-20,94%)	344,3M
DMNDamon Inc	US$ 0,0135 (-10,60%)	293,03M
TQQQProShares UltraPro QQQ	US$ 41,09 (-18,31%)	258,03M

janetcanada

janetcanada 3 minuti fa

*** If you do not Agree.......Please Write to them!.....FROM "AMERICANS HISTORIANS"!!!......

Enjoy the Weekend
janet

SilkRoad

SilkRoad 6 minuti fa

Trying to find a video of this father and son that ate one straight from the can but I can’t find it. It was a South Korean brand. They ate them straight from the can and then also cooked them.

I may need to take this dude’s approach and cook them with garlic and oil or something.

redspeed

redspeed 7 minuti fa

I'm thinking of quitting my job

Surely I can make more MONey by exposing these Twitter pumpers that try to fly under the radar.

Look how they SUCKER'd StocksGoneWild here...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175493300

surfer44

surfer44 11 minuti fa

The Rolling Stones - Midnight Rambler (Official Lyric Video)

https://youtu.be/TUGOKB-JOT8

tiger_trader

tiger_trader 12 minuti fa

Once fully integrated into our financial system....$1000.00 per XRP? Maybe? Thoughts?

Stonerex

Stonerex 12 minuti fa

shurtha2000

shurtha2000 13 minuti fa

Cheeto Mussolini Primo il-duce never had money wired to his Bank accounts from China the way Joe and Hunter Biden did- He didn't sell out Americans or the Country

Pittkid

Pittkid 14 minuti fa

The monitors are part of the problem on this platform!

B402

B402 16 minuti fa

You need to look that up again and see just how seriously it was taken....Its a partisan gig

janetcanada

janetcanada 17 minuti fa

Good Night Blackhaws,......Nice to see your Post Here!......

Hope all is well with You & Wishing You a Beautiful Weekend!.....

Sweet Dream💖
janet

B402

B402 19 minuti fa

Don't agree with going against the courts......I believe in more Centrist judges, not political ones that favor either side...Both sides play the political role any time they don't get a judgement in their favor......Both try to stack the courts

All over fema money eh.....I remember E

B402

B402 22 minuti fa

Ill go with those three, we have it here...

Christ a country that wont make its own steel, mine its own resources or manage its own lumber supply......two of those due to environmental bs when we can do it respectfully....

The rest was exempted from the latest ones whic

EmpressMonk25

EmpressMonk25 22 minuti fa

You can’t have it both ways, either stand by your claim with evidence or admit it’s just speculation. Pick a lane!

jacksonjohn

jacksonjohn 23 minuti fa

SEV321 probably bought your shares.. and says thanks for the cheapies.

DR_rugby

DR_rugby 23 minuti fa

It’s still there

https://www.nyse.com/regulation/threshold-securities

XRT over 30 days and ticking

It’s getting tighter that spring and swing

GLTA

WideEyed

WideEyed 24 minuti fa

9-IronMike,

Lol, your post response is right up FUD alley; too bad is it's a gutter ball. You peddle FUD: Fear, Untruths, and Doubt. I'm only reading and responding to this post because I wanted a little laugh. Mission accomplished.

NYBob

NYBob 27 minuti fa

MAGA NEWS - A Discussion With Jim Willie | LIVE Friday, April 4th 2025
Financial News Network Channel

https://1a-1791.com/video/fww1/cb/s8/1/h/O/r/z/hOrzy.oq1b.2-small-A-Discussion-With-Jim-Willi.jpg

https://rumble.com/v6ro9on-a-discussion-with-jim-willie-live-fr

govprs

govprs 28 minuti fa

Hmmm. You said financing end of March. Hmmm. You bought billions of shares
Hmmm. Your richard garr. Yes!!! That's it

Moonboy1

Moonboy1 28 minuti fa

Not touching this right now. I'm just waiting for a $10,000 rug pull drop at any given moment.

redspeed

redspeed 29 minuti fa

The whole Problemo with MONI and many other companies is...

They are the least likely to sniff out gold mine type of opportunities and spot a diamond in the rough

Stevie will say you only have to be right once, but doesn't say that the odds of even being right once with

NYBob

NYBob 29 minuti fa

A Discussion With Jim Willie | LIVE Friday, April 4th 2025
Financial News Network Channel

https://1a-1791.com/video/fww1/cb/s8/1/h/O/r/z/hOrzy.oq1b.2-small-A-Discussion-With-Jim-Willi.jpg

https://rumble.com/v6ro9on-a-discussion-with-jim-willie-live-friday-april-4

NYBob

NYBob 30 minuti fa

STAR NEWS - A Discussion With Jim Willie | LIVE Friday, April 4th 2025
Financial News Network Channel

https://1a-1791.com/video/fww1/cb/s8/1/h/O/r/z/hOrzy.oq1b.2-small-A-Discussion-With-Jim-Willi.jpg

https://rumble.com/v6ro9on-a-discussion-with-jim-willie-live-fr

B RY

B RY 31 minuti fa

The winner of what to call this next possible economic downturn seems to be..."Make america great depression again." It is catchy I admit.

In brief casual conversation encounters, I try to inspire others to care about their future with basic investment principles without givi

Calvert US Large Cap Div...

Dai ichi Life (PK)

Australian Gold and Copper

RSE Archive (GM)

Pivotal Therapeutics (CE)

Synergy Empire (CE)

Banca Generali (PK)

Emerge Ark AI & Big Data...

Bank Of America

ARK Invest UCITS ICAV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni