Calvert US Large Cap Div... CDEI - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) Opzioni

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

64,7074

1,31

(2,06%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

64,5399

-0,1675

(-0,26%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

CDEI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	4,50	10,10	0,00	7,30	0,00	0,00 %	0	0	-
58,00	3,60	9,20	0,00	6,40	0,00	0,00 %	0	0	-
59,00	2,65	8,30	0,00	5,475	0,00	0,00 %	0	0	-
60,00	1,70	7,50	0,00	4,60	0,00	0,00 %	0	0	-
61,00	0,80	6,70	0,00	3,75	0,00	0,00 %	0	0	-
62,00	0,05	6,10	0,00	3,075	0,00	0,00 %	0	0	-
63,00	0,00	5,30	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	5,60	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,45	6,20	0,00	3,325	0,00	0,00 %	0	0	-
68,00	1,35	6,90	0,00	4,125	0,00	0,00 %	0	0	-
69,00	2,30	7,90	0,00	5,10	0,00	0,00 %	0	0	-
70,00	3,30	8,80	0,00	6,05	0,00	0,00 %	0	0	-
71,00	4,30	9,80	0,00	7,05	0,00	0,00 %	0	0	-
72,00	5,30	10,80	0,00	8,05	0,00	0,00 %	0	0	-
73,00	6,30	11,70	0,00	9,00	0,00	0,00 %	0	0	-
74,00	7,30	12,70	0,00	10,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Musical Shares

Musical Shares 1 minuto fa

Yeah, it's going to keep happening here with these characters.

That's why it's important to remember what's going on right now with FITY and this Genetic Networks scheme.

What people don't understand is they tried to pull this stunt over at another ticker called CATV. G

StockRocket

StockRocket 2 minuti fa

I guess my point was what's the minimum revenue needed for Nasdaq small cap listing? The might have that with all these deals on the table. IDK, I just want it trading again.

hedge_fun

hedge_fun 2 minuti fa

Unexpectedly! This week, core CPI (Consumer……

Price Index) inflation fell below 3.0% for the first time since March 2021. On Thursday, the Wall Street Journal ran the story headlined, “March CPI Report Shows Unexpectedly Large Slowdown in Inflation.” Overall inflation did even better

dukeb

dukeb 3 minuti fa

Banished for almost 3 years.

Well, at least he'll have a chance to bulk up while lifting weights in the yard with his homies.

bigfart

bigfart 3 minuti fa

Looks like some people should take their blinders off and take more smart'n pills

Bull_Dolphin

Bull_Dolphin 4 minuti fa

Don't know, but I'll bet it's eventually brought up elsewhere. We'll have to keep an eye peeled.

Edit: Found it:

https://nypost.com/2025/04/12/us-news/trump-appears-to-snub-rfk-jr-s-wife-cheryl-hines-while-entering-ufc-fights/

PayMEmf

PayMEmf 4 minuti fa

https://9to5mac.com/2025/04/09/new-ipad-fold-on-track-for-launch-next-year-says-analyst/
This should be 'launched' soon

pepeoil

pepeoil 5 minuti fa

Thanks for that real believable excuse. Lol. Wink wink…….

willyw

willyw 5 minuti fa

When they announce the outcome of the investigation before they've started in inquiry. 🤣 🤩
These guys are *that* good.

Now that they have the target outcome they are going to have to do some serious confirmation bias shopping to find scientists (influencers) to

Almosthere

Almosthere 6 minuti fa

WW has no idea and neither do you. That’s Tomcats point. And I agree with him.

Stop acting like the know it alls.

mythical_phenix

mythical_phenix 6 minuti fa

What's with the identical websites? Can you just buy a bank website somewhere? Cut/paste your recently created name into it?
https://satvie.com/
https://cititad.com/
https://manociti.com/
Love this line on the 'Security' page(s): "For mor infomation contact us" [sic]

carolinatiger

carolinatiger 7 minuti fa

glenn1919

glenn1919 7 minuti fa

G/M.......................fewplays to list.......BFRG....BGLC....MBOT....HYFM......CDTG.....LNZA.....ONNCY.....THTX.....CRML.....

just Scottie

just Scottie 7 minuti fa

Nice to see you too Rich! I will check it out 🙏

Gmenfan

Gmenfan 7 minuti fa

Who was that woman? Wife, daughter, friend...........?

Nazar3

Nazar3 8 minuti fa

Same peeps as WLSS EVTK

Genz2

Genz2 9 minuti fa

You should change your name to FARTHEAD!!! Because you think like a FART!!!!

x993231

x993231 10 minuti fa

Not my cup of tea but have fun and enjoy yourself.

I want to know what companies Yves has discussed getting Lightwaves EO polymers into, the rest of the market game ish will sort itself out.

Lol you talk about wine, we had one lightwave dinner where we had ordered an

B402

B402 10 minuti fa

May not be a bad idea.....Greed made them a superpower who in not entirely friendly or follows the same intellectual property laws.....We did not make them more democratic...

Like illegal immigration, greed addicts people to cheap at all costs and then says you can't undo it.....

JJZander

JJZander 10 minuti fa

He could retire his shares and reduce the OS then $1 is in sight

sc00pnDump

sc00pnDump 10 minuti fa

Sorry, not as of yet, but there's still hope I seen these things many times again and again and again just gotta see what happens. Keep your fingers crossed.

homeboy

homeboy 11 minuti fa

I had the privilege of teaching in Ukraine for a while, from individual one on one students, public and private school, and at one of the universities. I really enjoyed it and it gave me an appreciation of being an American and the freedom that comes with it. I got to see how challenging it was fo

Judah137

Judah137 11 minuti fa

My cat’s name is Patrick. Therefore, EASY $5.00 here. 🚀 🚀 🚀

Calvert US Large Cap Div...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni