Calvert US Large Cap Div... CDEI - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) Opzioni

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

68,4593

0,0329

(0,05%)

Chiuso 24 Marzo 9:00PM

Ritardato di 15 minuti

67,73

-0,7293

(-1,07%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

CDEI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	2,95	6,10	0,00	4,525	0,00	0,00 %	0	0	-
65,00	2,05	5,40	0,00	3,725	0,00	0,00 %	0	0	-
66,00	1,25	4,60	0,00	2,925	0,00	0,00 %	0	0	-
67,00	0,45	3,90	0,00	2,175	0,00	0,00 %	0	0	-
68,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
70,00	0,75	4,00	0,00	2,375	0,00	0,00 %	0	0	-
71,00	1,55	4,80	0,00	3,175	0,00	0,00 %	0	0	-
72,00	2,45	5,50	0,00	3,975	0,00	0,00 %	0	0	-
73,00	3,50	6,50	0,00	5,00	0,00	0,00 %	0	0	-
74,00	4,30	7,50	0,00	5,90	0,00	0,00 %	0	0	-
75,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
76,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

janice shell

janice shell 3 minuti fa

WTF does Trumpty know about ships? And does he think they're toys?

But it doesn't sound as if the people in the Navy are much better.

stealofadeal

stealofadeal 5 minuti fa

All I know is I like my investment and I feel like it's gonna grow. Ralston and Conboy are two very smart people who will make this a successful investment for every shareholder.

arizona1

arizona1 5 minuti fa

We'll just meet up in Spain or Portugal or somewhere where hopefully there's a non-stop flight. Because flying from Phoenix to Zurich is total hell.

Jack-Squatt

Jack-Squatt 5 minuti fa

You read the comment correctly. I did not say nsav CEO Tilton is now in prison. I said he “will” (future tense) be able to use Emotion’s money from his stock purchases in the prison commissary. But there is a high probability that Tilton will end up in prison for securities fraud.

fluteman

fluteman 6 minuti fa

My source says before April 25 . Time will tell

dukeb

dukeb 6 minuti fa

Thank you for reconsidering.

stealofadeal

stealofadeal 7 minuti fa

Not Sure why you keep calling me, Steve Conboy, and spread it around that I'm making 35K a month. Please stop.

Number sleven

Number sleven 7 minuti fa

Bouf, Did you read the Hikma petition?
Sleven,

DiscoverGold

DiscoverGold 7 minuti fa

$QQQ - The last 3 times it closed below the 40 week MA we had a 35% crash in 2022, a 30% crash in 2020 and a 23% crash in 2018...
By: CyclesFan | March 23, 2025

• $QQQ - The last 3 times it closed below the 40 week MA we had a 35% crash in 2022, a 30% crash in 2020 and a 2

ge11

ge11 7 minuti fa

https://www.stocktitan.net/news/NB/trump-unlocks-new-investments-into-u-s-critical-minerals-projects-36ahupeawqrm.html

splintered sunlight

splintered sunlight 7 minuti fa

Let the lamb run free, far and wide.

Instead we got the proctologist!!!!!!!

JR17

JR17 7 minuti fa

blownaccount9

blownaccount9 8 minuti fa

Yeah I’m not excited unless executive order says release them both as fast as you can safely do so. Or what I’d love even more is if it said release by December 31st 2025.

stealofadeal

stealofadeal 8 minuti fa

$GEVI Ian a shareholder just posting about my investment. Paid for every share so stop calling me a paid pumper

ali g

ali g 9 minuti fa

blackcat

blackcat 9 minuti fa

No- and that's going to be a disaster for a lot of families. You can still go to visit them, though, hopefully. Although you'll need to book on a European based airline. At least those will be up to standards maintenance wise with pilots who still have health checks.

DiscoverGold

DiscoverGold 9 minuti fa

$NVDA - As long it's trading below the 50 week MA I'm not convinced that downside is over...
By: CyclesFan | March 23, 2025

• $NVDA - As long it's trading below the 50 week MA I'm not convinced that downside is over. It's likely to hit the 100 week MA at some point, but th

DiscoverGold

DiscoverGold 10 minuti fa

$GOOGL - In the last 7 weeks it dropped all the way from the weekly upper BB to the weekly lower BB...
By: CyclesFan | March 23, 2025

• $GOOGL - In the last 7 weeks it dropped all the way from the weekly upper BB to the weekly lower BB. In the last 2 years it made intermed

splintered sunlight

splintered sunlight 11 minuti fa

Don't know.

You tell me.

DiscoverGold

DiscoverGold 12 minuti fa

$MSFT - As I posted last week it was likely to close the week higher...
By: CyclesFan | March 23, 2025

• $MSFT - As I posted last week it was likely to close the week higher. It also closed above the 100 week MA again. In order to confirm that it made an intermediate term

Gnarlyman

Gnarlyman 12 minuti fa

I keep thinking the Miles had to show these guys a solid plan to get them to trade up for strictly shares. IMO

crazy horse 0

crazy horse 0 13 minuti fa

Weather Modification is real listen` Biden White House with researching geoengineering and weather modification

https://www.facebook.com/700368790/videos/pcb.4167126053550863/2120316005064034

Donald J Trump 2024

In 2022, the Schumer/Pelosi-contro

EternalPatience

EternalPatience 13 minuti fa

Anything for you mate...

jcromeenes

jcromeenes 13 minuti fa

But word, unknown on the street is nothing. The known news is what will move us. Hoping it's the later.

janice shell

janice shell 15 minuti fa

There's nothing unfactual about the history surrounding the Crimean War? I VERY much doubt that. The poem itself is a big fat fraud.

Calvert US Large Cap Div...

Russell US Large Cap Fac...

Marsh Supermarkets

Rentenbank Tf 2,5% Nv27 ...

LQWD Technologies (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni