Proshares Big Data Refin... DAT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) Opzioni

Proshares Big Data Refiners ETF (DAT)

40,7082

0,2007

(0,50%)

Chiuso 29 Aprile 10:00PM

Ritardato di 15 minuti

40,64

-0,0682

(-0,17%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

DAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	8,10	11,60	0,00	9,85	0,00	0,00 %	0	0	-
32,00	7,20	10,60	0,00	8,90	0,00	0,00 %	0	0	-
33,00	6,10	9,60	0,00	7,85	0,00	0,00 %	0	0	-
34,00	5,20	8,60	0,00	6,90	0,00	0,00 %	0	0	-
35,00	4,20	7,70	0,00	5,95	0,00	0,00 %	0	0	-
36,00	3,30	6,80	0,00	5,05	0,00	0,00 %	0	0	-
37,00	2,50	5,90	0,00	4,20	0,00	0,00 %	0	0	-
38,00	1,70	5,00	0,00	3,35	0,00	0,00 %	0	0	-
39,00	1,00	4,20	0,00	2,60	0,00	0,00 %	0	0	-
40,00	0,50	3,30	0,00	1,90	0,00	0,00 %	0	0	-
41,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
42,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	2,45	0,00	1,275	0,00	0,00 %	0	0	-
41,00	0,15	2,95	0,00	1,55	0,00	0,00 %	0	0	-
42,00	0,50	3,60	0,00	2,05	0,00	0,00 %	0	0	-
43,00	1,10	4,50	0,00	2,80	0,00	0,00 %	0	0	-
44,00	1,90	5,20	0,00	3,55	0,00	0,00 %	0	0	-
45,00	2,70	6,10	0,00	4,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
PONYPony AI Inc	US$ 10,31 (47,08%)	69,6M
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
UPCUniverse Pharmaceuticals Inc	US$ 5,96 (41,90%)	6,98M
JDZGJIADE Ltd	US$ 0,7125 (37,02%)	954,49k
YOTAUYotta Acquisition Corporation	US$ 2,25 (-80,47%)	163
RLMDRelmada Therapeutics Inc	US$ 0,3553 (-44,92%)	15,65M
SPRBSpruce Biosciences Inc	US$ 0,07875 (-39,33%)	13,15M
SNTISenti Biosciences Inc	US$ 3,6499 (-27,00%)	3,57M
SILOSilo Pharma Inc	US$ 0,8401 (-26,95%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
DMNDamon Inc	US$ 0,00375 (7,14%)	648,92M
DGLYDigital Ally Inc	US$ 0,0315 (12,10%)	354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,535 (0,81%)	271,9M

wadegarret

wadegarret 3 minuti fa

Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares at the time. When I bought back those 2500 shares, I should have had 5100 shares, but I posted I had

Ayock

Ayock 5 minuti fa

Praise be...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s

tredenwater2

tredenwater2 5 minuti fa

With all due respect take it to the NWBO board! Please!

Werbe

Werbe 6 minuti fa

One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?

Matt24777

Matt24777 6 minuti fa

Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu

BIG D 4

BIG D 4 8 minuti fa

WELL !! GREAT NEWS !! 115147000 !! I HAD TO ADD ONE MILLION MORE SHARES FOR 300 $ !! 1.10 $$ AND OUT !! GO JJJJ !! WHAT A STEAL !! I AM HAPPY !! THE BIG D # 1 !!!!

Achilles deFlandres

Achilles deFlandres 9 minuti fa

Would I be correct to say all the mark-to-market asset sale proceeds from the post-crash fire sale are forgotten and lost?

janice shell

janice shell 13 minuti fa

Since Feb. US voted twice with Russia at the UN which was a good example of your point but there is a long history there;
https://interactive.aljazeera.com/aje/2019/how-has-my-country-voted-at-unga/index.html

There is NO "history" of us ever voting with Russia against everyone

arizona1

arizona1 14 minuti fa

So much for Harvard standing strong.

https://bsky.app/profile/esqueer.net/post/3lnwgph7mik2r

igotthemojo

igotthemojo 15 minuti fa

lol...everything has a process...and it really doesnt matter what that process is....most kblb investors who own shares went online and submitted a bid to buy shares and ended up owning the amount of shares they wanted...

"The general public sells to market makers (and conversely, buy

janice shell

janice shell 16 minuti fa

That is correct. We need to be rid of him permanently.

Sage is likely safe in the amounts commonly found in foods, and larger amounts have been used safely for up to 8 weeks in research studies. However, some species of sage, including common sage (S. officinalis), contain a component

arizona1

arizona1 18 minuti fa

Are we going to be without toilet paper again?

gitreal

gitreal 18 minuti fa

Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

How about that upcoming investor tour? Got a seat on the helicopter?

Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g

janice shell

janice shell 19 minuti fa

Yeah. Looks as if kids are gonna have to make their own toys this year.

rooster

rooster 20 minuti fa

Yep… https://x.com/tesla7771/status/1916860030810493400?s=46&t=qLQnO1TjeygtFbhEqQdlmg

DrivenByPain

DrivenByPain 21 minuti fa

On June 11, 2024 Kindgomnova Corp. (“Kingdomnova”) acquired 142,742,269 shares of
common stock (the "Shares") of SGD Holdings, Ltd. (the "Company"). On the same date the Company acquired Welife International Corp. (“Welife”).
.

https://www.otcmarkets.com/file/company/fi

janice shell

janice shell 22 minuti fa

Extraordinary, isn't it? Had Trump went out looking for the dumbest, least qualified, most generally objectionable people in the nation, a years-long search would have turned up precisely this bunch of offensive idiots.

AAAAARRRRGGGHHH!!! Where's autocorrect when you WANT him??

arizona1

arizona1 24 minuti fa

I just saw it on FB and thought it was funny. The only thing that will rid us of trump is for him to die.

MRJ25

MRJ25 28 minuti fa

janice shell

janice shell 29 minuti fa

And what will all that sage do for us? Not, I should think, rid us of Trumpty, and that's what we need.

lambchops

lambchops 29 minuti fa

Looking like something's perking DDD up, TT.

LC

DDD

Proshares Big Data Refin...

Intesa Sanpaolo

Capitania Office Fii Fun...

WisdomTree US Treasuries...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni