Proshares Big Data Refin... DAT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) Opzioni

DAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	8,80	12,40	0,00	10,60	0,00	0,00 %	0	0	-
31,00	7,90	11,30	0,00	9,60	0,00	0,00 %	0	0	-
32,00	6,90	10,40	0,00	8,65	0,00	0,00 %	0	0	-
33,00	5,90	9,30	0,00	7,60	0,00	0,00 %	0	0	-
34,00	5,00	8,50	0,00	6,75	0,00	0,00 %	0	0	-
35,00	4,10	7,50	0,00	5,80	0,00	0,00 %	0	0	-
36,00	3,30	6,50	0,00	4,90	0,00	0,00 %	0	0	-
37,00	2,40	5,60	0,00	4,00	0,00	0,00 %	0	0	-
38,00	1,65	4,80	0,00	3,225	0,00	0,00 %	0	0	-
39,00	0,95	4,00	0,00	2,475	0,00	0,00 %	0	0	-
40,00	0,50	3,20	0,00	1,85	0,00	0,00 %	0	0	-
41,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	2,60	0,00	1,325	0,00	0,00 %	0	0	-
41,00	0,30	3,20	0,00	1,75	0,00	0,00 %	0	0	-
42,00	0,70	3,80	0,00	2,25	0,00	0,00 %	0	0	-
43,00	1,35	4,70	0,00	3,025	0,00	0,00 %	0	0	-
44,00	2,10	5,40	0,00	3,75	0,00	0,00 %	0	0	-
45,00	2,95	6,30	0,00	4,625	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,3299 (123,51%)	122,57M
OMEXOdyssey Marine Exploration Inc	US$ 1,52 (78,38%)	267,65M
RTCBaijiayun Group Ltd	US$ 0,3076 (65,82%)	251,07M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,405 (52,22%)	37,03M
GREEGreenidge Generation Holdings Inc	US$ 1,24 (44,62%)	5,08M
CGTLCreative Global Technology Holdings Ltd	US$ 1,6008 (-73,76%)	2,86M
INTSIntesity Therapeutics Inc	US$ 0,555 (-38,34%)	2,7M
COEPCoeptis Therapeutics Holdings Inc	US$ 7,83 (-37,21%)	697,25k
TOIIWOncology Institute Inc	US$ 0,11495 (-32,30%)	153,76k
SMMTSummit Therapeutics Inc	US$ 24,88 (-32,21%)	16,6M
AGMHAGM Group Holdings Inc	US$ 0,0486 (24,62%)	333,07M
GNLNGreenlane Holdings Inc	US$ 0,0127 (-15,33%)	325,28M
OMEXOdyssey Marine Exploration Inc	US$ 1,52 (78,38%)	267,65M
RTCBaijiayun Group Ltd	US$ 0,3076 (65,82%)	251,07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,3411 (18,32%)	246,86M

Pic 5 minuti fa

That was a quick skip through the .02’s. Mitch and the boys be chillin’ today.https://investorshub.advfn.com/uimage/uploads/2025/4/16/vfqhcmiutchandboys.jpg

Huggy Bear

Huggy Bear 5 minuti fa

Time just told the damn truth Fool Force.

Anyone tricked into buying this scam at .0001 has now last 80% in two days.

Soon those losses will be over 99%

PennyMillions852

PennyMillions852 5 minuti fa

It needs to!👍👍

Stock_Barber

Stock_Barber 5 minuti fa

It also shows that he has no conscience on shame!

He should be admitting that he was wrong and apologizing to anyone that listen vs. still pumping!

☠️

VVVVVV

VVVVVV 5 minuti fa

Very encouraging IMHO

BGCapital

BGCapital 5 minuti fa

RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos

vlispxpert

vlispxpert 6 minuti fa

IAS LZ AHCO "zone" charts:

https://schrts.co/qbIdKDCq
https://schrts.co/GKCqDQVZ
https://schrts.co/Khyveamd

All 3 alerted near low ;)

and now HELE:

https://schrts.co/MmDbHhvF

conix

conix 6 minuti fa

LRHC chart on watch, bb

www.stockscores.com/chart.asp?TickerSymbol=lrhc&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 minuti fa

Biotech is back, baby! It’s all upside from here
Plus: The ‘new’ FDA wants to approve a lot of drugs

Wow, what a hobson's choice. Either assume AF is correct and the FDA will rock on approvals,
or go with Boy's gloom.

Implanting

Implanting 6 minuti fa

So, it would appear that Xi and the Chinese are lying AGAIN.

https://www.zerohedge.com/markets/chinese-delegation-spotted-entering-treasury-department-demands-photos-be-deleted-report

They claimed they weren't talking. LOL

downdraft

downdraft 6 minuti fa

I picked up 37's, 35's and 34's.

VVVVVV

VVVVVV 6 minuti fa

Well aware of that. Never said it wasn’t available to view. Just not coming up yet on the court record as if this morning.

Imho

KRISGO

KRISGO 6 minuti fa

The building looks modern and impressive—definitely a positive for Advent. From what I’ve gathered from a few posters here, LP owns Advent as a company, but the facility itself is owned by NW, and the staff are being paid through NW's payroll. Longs, can anyone confirm this?

Turbomunkey

Turbomunkey 6 minuti fa

How about either of those who recently resigned? Thanks

nssrr5

nssrr5 7 minuti fa

It's a sick cult and Musk has become a major player in this cult - it will end the end cost Tesla and everything he touches from this point forward greatly....

BGCapital

BGCapital 7 minuti fa

RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos

bluefish1

bluefish1 7 minuti fa

Poor KIPK...always making nonsense, low information posts about???
Anything but the company.
Who's the simpleton?
Who can't put an intelligible sentence together on a good day?

Poor KIPK...Grow up.

BADALI

BADALI 7 minuti fa

Monday : .02 is coming

qualityincolor

qualityincolor 7 minuti fa

Silence is sometimes golden

BigBadWolf

BigBadWolf 8 minuti fa

Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
588 since 1/02/25

BGCapital

BGCapital 8 minuti fa

RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

koolmc

koolmc 9 minuti fa

thanks for the heads up :)

budfoxfun

budfoxfun 9 minuti fa

$SGTM green heading into the close, on radar for a big breakout soon!

downdraft

downdraft 9 minuti fa

Odds are certainly far better now, than they were two and a half weeks ago at the high, for a pre-market Monday news surprise. It's possible.

Experienced CEO's, like we have here, know the importance of keeping investors in the loop. Even if they just want to feed us a small bone for

Livi1

Livi1 9 minuti fa

Yet you are watching our money.

Proshares Big Data Refin...

BNP Paribas Issuance

Vontobel Financial Produ...

Assystem AS (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni