Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

SPDR DJ Industrial Average ETF Trust

DIA
428,00
2,10 (0,49%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
418,0011,8512,2510,7512,050,000,00 %029-
419,0011,0511,459,2011,25-1,20-11,54 %1807/3/2025
420,0010,2510,6510,3510,451,0010,70 %1002807/3/2025
421,009,509,909,809,700,808,89 %162207/3/2025
422,008,759,159,508,950,707,95 %492507/3/2025
423,008,058,408,208,2251,3519,71 %203707/3/2025
424,007,407,708,057,550,8511,81 %18010507/3/2025
425,006,757,057,506,900,507,14 %9916707/3/2025
426,006,106,406,106,25-0,15-2,40 %24712307/3/2025
427,005,555,805,805,675-0,12-2,03 %53311607/3/2025
428,004,955,155,105,050,153,03 %27110307/3/2025
429,004,454,654,384,550,286,83 %20810607/3/2025
430,003,904,153,954,025-0,45-10,23 %26821707/3/2025
431,003,403,653,453,5250,102,99 %1287307/3/2025
432,002,993,202,983,095-0,12-3,87 %8215807/3/2025
433,002,562,752,632,655-0,12-4,36 %9511507/3/2025
434,002,182,352,202,265-0,10-4,35 %6214407/3/2025
435,001,821,992,041,905-0,16-7,27 %65766007/3/2025
436,001,511,681,511,595-0,20-11,70 %10527207/3/2025
437,001,231,391,321,31-0,43-24,57 %18312507/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
418,001,331,491,461,41-0,94-39,17 %501907/3/2025
419,001,521,681,711,60-1,84-51,83 %6414607/3/2025
420,001,721,851,831,785-1,17-39,00 %1.62792807/3/2025
421,001,952,131,922,04-1,74-47,54 %11976207/3/2025
422,002,222,402,352,31-1,35-36,49 %23817307/3/2025
423,002,492,693,092,59-1,32-29,93 %67021207/3/2025
424,002,813,003,102,905-1,55-33,33 %15313607/3/2025
425,003,153,353,203,25-1,69-34,56 %1.00831507/3/2025
426,003,503,753,553,625-2,03-36,38 %65875807/3/2025
427,003,904,153,864,025-1,84-32,28 %36132207/3/2025
428,004,304,604,554,45-2,02-30,75 %14216907/3/2025
429,004,805,055,354,925-1,50-21,90 %2726307/3/2025
430,005,255,555,605,40-1,40-20,00 %1981.46707/3/2025
431,005,756,055,825,90-2,28-28,15 %3755507/3/2025
432,006,306,656,296,475-2,24-26,26 %3619807/3/2025
433,006,907,257,107,075-0,66-8,51 %1529507/3/2025
434,007,507,858,207,675-2,23-21,38 %1010507/3/2025
435,008,158,508,258,325-3,62-30,50 %3715007/3/2025
436,008,809,259,159,025-3,51-27,73 %129707/3/2025
437,009,559,9510,009,75-3,46-25,71 %126307/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network