Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Energy

DIG
39,95
1,20 (3,10%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0019,4022,1020,6020,750,000,00 %00-
25,0014,5015,4013,9514,950,000,00 %011-
30,009,5010,400,009,950,000,00 %00-
33,006,607,800,007,200,000,00 %00-
34,005,706,600,006,150,000,00 %00-
35,004,805,805,475,300,000,00 %06-
36,003,904,906,804,400,000,00 %07-
37,003,503,904,603,700,000,00 %011-
38,002,903,204,203,050,000,00 %035-
39,002,252,501,852,375-0,20-9,76 %11528/2/2025
40,001,701,951,401,8250,2016,67 %23328/2/2025
41,001,251,451,251,350,3234,41 %888028/2/2025
42,000,901,100,801,000,045,26 %6517128/2/2025
43,000,300,800,750,550,000,00 %022-
44,000,350,700,400,5250,0514,29 %43128/2/2025
45,000,200,450,650,3250,000,00 %026-
46,000,100,500,250,300,000,00 %03-
47,000,050,250,110,150,000,00 %018-
48,000,140,400,140,270,000,00 %09-
49,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,010,500,010,2550,000,00 %01-
25,000,100,500,100,300,000,00 %013-
30,000,150,500,150,3250,000,00 %05-
33,000,050,451,450,250,000,00 %01-
34,000,050,600,550,3250,000,00 %03-
35,000,100,650,370,3750,000,00 %02-
36,000,200,700,890,450,000,00 %04-
37,000,300,951,130,6250,000,00 %039-
38,000,401,101,400,750,000,00 %015-
39,001,251,453,501,350,000,00 %02-
40,001,601,901,351,750,000,00 %026-
41,002,152,453,502,300,000,00 %05-
42,002,703,104,802,900,000,00 %04-
43,003,504,3010,253,900,000,00 %01-
44,004,306,207,205,250,000,00 %02-
45,005,105,700,005,400,000,00 %00-
46,005,806,605,206,200,000,00 %06-
47,006,907,605,807,250,000,00 %021-
48,007,708,400,008,050,000,00 %00-
49,008,709,6010,709,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network