ProShares Short Dow30 DOG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) Opzioni

ProShares Short Dow30 (DOG)

27,17

-0,02

(-0,07%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

27,19

0,02

(0,07%)

Dopo le ore di negoziazione: 12:57AM

Ritardato di 15 minuti

DOG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	9,80	10,60	0,00	10,20	0,00	0,00 %	0	0	-
18,00	8,90	9,60	0,00	9,25	0,00	0,00 %	0	0	-
19,00	7,80	8,60	0,00	8,20	0,00	0,00 %	0	0	-
20,00	6,80	7,50	0,00	7,15	0,00	0,00 %	0	0	-
21,00	5,80	6,60	0,00	6,20	0,00	0,00 %	0	0	-
22,00	4,90	5,60	0,00	5,25	0,00	0,00 %	0	0	-
23,00	3,80	4,60	0,00	4,20	0,00	0,00 %	0	0	-
24,00	2,75	3,50	3,30	3,125	0,00	0,00 %	0	1	-
25,00	1,75	2,50	2,23	2,125	0,00	0,00 %	4	0	21/3/2025
26,00	0,75	1,60	1,25	1,175	0,00	0,00 %	0	136	-
27,00	0,25	0,65	0,55	0,45	0,00	0,00 %	0	251	-
28,00	0,05	0,20	0,13	0,125	-0,12	-48,00 %	24	631	21/3/2025
29,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	2	-
30,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,12	0,75	0,12	0,435	0,00	0,00 %	0	179	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	3	-
26,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,40	0,60	0,50	0,50	0,00	0,00 %	0	5	-
28,00	0,70	1,40	1,33	1,05	0,00	0,00 %	0	14	-
29,00	1,60	2,40	2,00	2,00	0,00	0,00 %	1	0	21/3/2025
30,00	2,55	3,60	0,00	3,075	0,00	0,00 %	0	0	-
31,00	3,50	4,40	0,00	3,95	0,00	0,00 %	0	0	-
32,00	4,50	5,40	0,00	4,95	0,00	0,00 %	0	0	-
33,00	5,50	6,60	0,00	6,05	0,00	0,00 %	0	0	-
34,00	7,10	7,50	0,00	7,30	0,00	0,00 %	0	0	-
35,00	7,60	8,50	0,00	8,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

1jas

1jas 5 minuti fa

Hey TJG I never paid enough attention to the late filing notice but if you click on the notice itself it does tell you why it's late. It seems most of the time the accountant is waiting for final figures. a lot of companies seem to make a habit of doing a late notice religiously. This is a late edu

janice shell

janice shell 5 minuti fa

That's interesting, and it makes sense to me.

royal1

royal1 5 minuti fa

Careful what you say on this forum and to whom you say it.

Free speech only apply to certain individuals that post lies.

HUMBL!!

StayHumble

StayHumble 6 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE

MasterBlastr

MasterBlastr 6 minuti fa

Changing players is better than a coin flip, over the long term. I least I burned a Spieth.

PayMEmf

PayMEmf 6 minuti fa

Interesting article about apple patents in 2025!
https://www.reddit.com/r/Amorphous/s/nP6yWCJw5x

flipper44

flipper44 7 minuti fa

There is no way to convince you the timeline for approval has not been abhorrent and disappointing. LP stated biotech investing, including venture capital, is not for the faint of heart.

Personally, I find the process completely revolting, but the MAA, according to at least a few we

BDEZ

BDEZ 7 minuti fa

BDEZ

BDEZ 7 minuti fa

Yep, posters said if you played church music like that cops would come and make you stop or arrest you.

Bionic Man

Bionic Man 8 minuti fa

Sorry, but you have the wrong company. Accredited Solutions Inc. is who ASII is.

FortunaFavetFortibus

FortunaFavetFortibus 8 minuti fa

that would be the opposite of privatizing

My understanding was that the entire 5.8 billion shares would end up in the Sovereign Wealth Fund.

peafunke

peafunke 9 minuti fa

New vume app update has a chat with interactive video calls and group calls.... bye bye zoom ! Haven't tested it yet though. :)
iOS has a new app update.

manibiotech

manibiotech 10 minuti fa

So you pump for free Ok fair enough

demonsmith

demonsmith 10 minuti fa

Any day it will start

PutzMueler

PutzMueler 11 minuti fa

He has to be invited. I also think Scott should be leaning in soon(in a mines life)
Talk about our Eight minerals and new Critical Mineral Alloys.

Go NioCorp Technologies UK

(Reports March/ 25)
(See people)
https://find-and-update.company-informatio

CatfishHunter

CatfishHunter 11 minuti fa

Current Radiogel technology is protected by their patents. Nobody cares about the old expired Battelle patent. Who cares if that's public domain.

Yahsho

Yahsho 11 minuti fa

Please stop posting nobody wants to read your post

dstock07734

dstock07734 12 minuti fa

https://seekingalpha.com/article/4744274-northwest-biotherapeutics-all-is-not-well-with-this-one
You trust this shitty article written by a fake Ph.D.? I had several rounds of exchange with the author and that's why I called the author a fake Ph.D.

Let's see what will happen to

Pro_v12001

Pro_v12001 12 minuti fa

Yves in the call with SC said that AI could result in tens of millions of modulators sold per year up to even a hundred million per year sold.

Let's take 25 million per year. We get 30% share. That is 7.5 million units x $30 per unit. That is $225 million per year. Gross margin o

fuagf

fuagf 12 minuti fa

As i don't understand why particularly the court access one doesn't sway you. I didn't know you guys had been operating under a cr since October last year. As i understand it, seems absolutely clear, if there had been a shutdown none of the adverse judicial decisions happening now could have occur

janice shell

janice shell 12 minuti fa

That would seem to be the case. Dudek is a bit... plump. A very sinister episode.

Dyno89

Dyno89 13 minuti fa

They chose to be a publicly traded company.
If it "wasn't a concern" of theirs to meet those requirements, stay current and not only be relegated to the Expert Market, but REMAIN there going on nearly a year now, then they shouldn't have gone public in the first place. They also claimed they

MasterBlastr

MasterBlastr 13 minuti fa

Why should they - we knew this was happening long ago. No surprises here.

zab

zab 14 minuti fa

And keep losing the support of more Americans, Trump's approval rating is the lowest of any modern President in his first 100 days. Executive orders are meaningless, all reversible within hours of the next President.

ProShares Short Dow30

Amplify BlueStar Israel ...

Direxion Daily Small Cap...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni