Direxion Daily Regional ... DPST - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Opzioni

Direxion Daily Regional Banks Bull 3X Shares (DPST)

58,70

1,65

(2,89%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

59,18

0,48

(0,82%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

DPST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,50	8,10	8,80	8,89	8,45	0,00	0,00 %	0	24	-
52,00	7,30	9,40	8,75	8,35	1,75	25,00 %	1	49	17/4/2025
52,50	6,80	7,90	7,99	7,35	0,00	0,00 %	0	11	-
53,00	6,90	7,60	7,00	7,25	2,55	57,30 %	1	1	17/4/2025
53,50	6,50	7,50	7,50	7,00	2,80	59,57 %	4	2	17/4/2025
54,00	6,10	6,70	7,00	6,40	1,30	22,81 %	10	15	17/4/2025
55,00	5,50	6,20	5,45	5,85	0,36	7,07 %	3	127	17/4/2025
56,00	4,90	5,40	4,91	5,15	-0,09	-1,80 %	3	65	17/4/2025
57,00	4,10	5,10	4,50	4,60	-0,60	-11,76 %	6	37	17/4/2025
58,00	3,70	4,60	4,05	4,15	-0,65	-13,83 %	10	27	17/4/2025
59,00	3,10	3,50	3,10	3,30	-0,40	-11,43 %	25	179	17/4/2025
60,00	2,50	3,10	3,00	2,80	0,80	36,36 %	219	155	17/4/2025
61,00	1,65	2,75	2,58	2,20	0,18	7,50 %	18	15	17/4/2025
61,50	1,90	2,75	2,50	2,325	-0,10	-3,85 %	5	2	17/4/2025
62,00	1,90	2,65	1,90	2,275	0,09	4,97 %	5	16	17/4/2025
62,50	1,75	2,25	2,45	2,00	0,42	20,69 %	3	11	17/4/2025
63,00	1,55	2,00	1,71	1,775	-0,31	-15,35 %	59	7	17/4/2025
63,50	1,20	1,95	0,00	1,575	0,00	0,00 %	0	0	-
64,00	1,30	2,05	1,40	1,675	-0,35	-20,00 %	14	37	17/4/2025
65,00	1,00	1,40	1,13	1,20	-0,17	-13,08 %	25	39	17/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,50	1,05	1,45	1,05	1,25	-1,10	-51,16 %	2	6	17/4/2025
52,00	1,05	1,50	1,35	1,275	-0,92	-40,53 %	18	5	17/4/2025
52,50	1,15	2,45	1,40	1,80	-0,90	-39,13 %	16	5	17/4/2025
53,00	1,25	1,70	1,55	1,475	-0,93	-37,50 %	56	5	17/4/2025
53,50	1,45	1,80	1,70	1,625	-0,70	-29,17 %	25	2	17/4/2025
54,00	1,55	2,30	1,85	1,925	-1,45	-43,94 %	24	176	17/4/2025
55,00	1,75	5,00	2,00	3,375	-1,62	-44,75 %	32	61	17/4/2025
56,00	2,15	2,75	2,05	2,45	-0,85	-29,31 %	68	3	17/4/2025
57,00	2,35	2,95	2,15	2,65	-2,94	-57,76 %	502	105	17/4/2025
58,00	2,95	3,40	3,04	3,175	-1,26	-29,30 %	108	69	17/4/2025
59,00	3,30	3,90	3,70	3,60	-0,75	-16,85 %	53	170	17/4/2025
60,00	3,80	4,50	4,20	4,15	-1,70	-28,81 %	68	230	17/4/2025
61,00	3,90	5,10	0,00	4,50	0,00	0,00 %	0	0	-
61,50	4,20	5,30	4,96	4,75	-1,76	-26,19 %	2	5	17/4/2025
62,00	5,10	5,70	4,90	5,40	-1,98	-28,78 %	60	2	17/4/2025
62,50	4,80	6,30	9,30	5,55	0,00	0,00 %	0	1	-
63,00	5,50	6,70	13,68	6,10	0,00	0,00 %	0	7	-
63,50	6,10	6,80	0,00	6,45	0,00	0,00 %	0	0	-
64,00	6,30	7,10	5,80	6,70	-2,80	-32,56 %	1	2	17/4/2025
65,00	7,00	8,00	7,57	7,50	-3,23	-29,91 %	4	62	17/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

NoMoDo

NoMoDo 4 secondi fa

Nah. They had a product and the SEC stepped in and started going after companies that traded crypto etx's because they wanted to regulate something that was beyond their reach. Foote attempted to move forward until the SEC got more aggressive with companies. Then they bailed.

Tel

FACT-MASTER

FACT-MASTER 20 secondi fa

Is an Eli Lilly collaboration possible, come April 24/25?

https://www.statnews.com/2024/06/05/eli-lilly-mash-zepbound-tirzepatide-liver/

https://www.cnbc.com/2024/02/06/eli-lilly-weight-loss-drug-may-treat-fatty-liver-disease.html

janice shell

janice shell 29 secondi fa

Oh good! Another Aries!

redspeed

redspeed 1 minuto fa

Is this legal?

MONI publicly said they ACQUIRED Pulsewire which was a material event.

Not 'we are thinking about it'

Not 'we signed a LOI'

It was clear MONI said they ACQUIRED

MONI actually publicly promoted the company as i

INV4

INV4 1 minuto fa

Market Cap | 677,087 | 04/16/2025
Authorized Shares | 5,000,000,000 | 04/17/2025
Outstanding Shares | 2,369,555,492 | 04/17/2025
Restricted | 134,567,800 | 04/17/2025
Unrestricted | 2,234,987,692 | 04/17/2025
Held at DTC | 2,227,419,211 | 04/17/2025
Float |

nowwhat2

nowwhat2 2 minuti fa

Yeah, by discussing this here I was being a phony dimwit ;
It also automatically made me a Pumper.....

Just wjhat in the f$@# is freaking WRONG with you man ?

https://investorshub.advfn.com/uimage/uploads/2025/4/17/[bhlispy_$_16_30d_1222_tariff_FOMC.jpg

bwrbad

bwrbad 3 minuti fa

wheeler's sqeeleroil

dia76ca

dia76ca 3 minuti fa

Thanks georgejjl....very interesting and helpful information!

NoMoDo

NoMoDo 4 minuti fa

If you sue someone in order to affect the stock price, it is malicious. Watch the video that Monk showed. Note the name on the bottom of the complaint.

rdw1954

rdw1954 5 minuti fa

News from Toner on Discord.....Multiple responses from them below. This may be a huge deal after waiting a year to hear from them........
"We haven't gone dark and yes - we are working with BQST on a deal that we will annoucing soon."

"Not saying it to get hopes up. You wanted

2H2

2H2 7 minuti fa

Are you related to Paula White? The spiritual advisor to the king? Oh my

Vettelover98

Vettelover98 8 minuti fa

Good luck my friend!!!

StayHumble

StayHumble 8 minuti fa

wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

biotechinvestor1

biotechinvestor1 9 minuti fa

... and by the way, the very JPM analyst that you praised in your second to last post, also thinks that Halozyme will win the Merck patent dispute and this is why she wrote today: "Raising Dec 2025 price target to $58 from $55 after refreshing projections for ENHANZE portfolio products and adding ri

jimr1717

jimr1717 9 minuti fa

The dumping can come at any time. The restriction has expired

tdbowieknife

tdbowieknife 9 minuti fa

Yeah... on the sociopath spectrum he's on the idiot side and has no idea that he is...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_

SSKILLZ1

SSKILLZ1 9 minuti fa

SSKMP Managed Index (As Of 4/17/25)

Daily Performance
+0.54%

YTD Performance
-8.43%

Overall Performance
+478.33% (Including Options Trading +342.31%)

Hoskuld

Hoskuld 9 minuti fa

Citrati, no problem: you think the trend seems to go in a certain way and maybe to a certain level. All maybes, no promises. Thanks for your opinions.

Halkid

Halkid 10 minuti fa

Put a text in to Rene a Blfr, will see if he gets back

georgejjl

georgejjl 10 minuti fa

Great for Anavex

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

biotechinvestor1

biotechinvestor1 10 minuti fa

... and by the way, the very JPM analyst that you praised in your second to last point, also thinks that Halozyme will win the Merck patent disoute and this is why she wrote today: "Raising Dec 2025 price target to $58 from $55 after refreshing projections for ENHANZE portfolio products and adding r

ace65

ace65 10 minuti fa

Actually alot most in six months at least.Up 35%.

Its_TradingG

Its_TradingG 11 minuti fa

Too late!! He mentioned this weeks/months ago, you were silent.

Direxion Daily Regional ...

BNP Paribas Issuance

BetaShares Capital

Mammoth Resources (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni