Direxion Daily Regional ... DPST - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Opzioni

Direxion Daily Regional Banks Bull 3X Shares (DPST)

67,21

-1,84

(-2,66%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

67,4496

0,2396

(0,36%)

Dopo le ore di negoziazione: 1:55AM

Ritardato di 15 minuti

DPST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
61,50	5,60	7,50	2,49	6,55	0,00	0,00 %	0	10	-
62,00	6,70	7,10	7,00	6,90	-0,15	-2,10 %	32	23	25/4/2025
62,50	6,40	6,70	7,40	6,55	0,00	0,00 %	0	2	-
63,00	6,00	7,50	5,62	6,75	-1,68	-23,01 %	12	12	25/4/2025
63,50	5,30	6,00	10,57	5,65	0,00	0,00 %	0	2	-
64,00	5,30	5,60	5,64	5,45	-4,44	-44,05 %	2	176	25/4/2025
65,00	3,70	5,20	4,80	4,45	-2,01	-29,52 %	40	180	25/4/2025
66,00	3,50	4,40	4,32	3,95	-0,18	-4,00 %	11	16	25/4/2025
66,50	3,80	4,10	3,70	3,95	-2,30	-38,33 %	67	37	25/4/2025
67,00	1,25	3,90	3,64	2,575	-1,36	-27,20 %	4	76	25/4/2025
67,50	3,10	3,50	3,36	3,30	2,06	158,46 %	56	5	25/4/2025
68,00	3,00	3,30	2,95	3,15	-1,95	-39,80 %	5	24	25/4/2025
68,50	2,70	3,50	3,20	3,10	1,20	60,00 %	10	2	25/4/2025
69,00	2,20	2,80	2,58	2,50	-2,02	-43,91 %	11	18	25/4/2025
70,00	2,10	2,55	2,20	2,325	-2,00	-47,62 %	57	199	25/4/2025
71,00	1,40	2,05	1,68	1,725	-1,82	-52,00 %	77	18	25/4/2025
72,00	1,35	1,95	2,07	1,65	-1,13	-35,31 %	6	51	25/4/2025
73,00	0,85	1,65	1,10	1,25	-1,63	-59,71 %	12	20	25/4/2025
74,00	0,75	1,50	1,05	1,125	-1,47	-58,33 %	28	4	25/4/2025
75,00	0,75	1,65	0,90	1,20	-1,32	-59,46 %	29	112	25/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
61,50	1,40	1,70	1,85	1,55	-1,07	-36,64 %	4	3	25/4/2025
62,00	1,40	2,15	1,75	1,775	-3,45	-66,35 %	20	6	25/4/2025
62,50	1,65	2,40	1,73	2,025	0,00	0,00 %	12	0	25/4/2025
63,00	1,65	2,50	2,05	2,075	-0,26	-11,26 %	13	66	25/4/2025
63,50	1,95	2,45	2,19	2,20	-0,01	-0,45 %	148	6	25/4/2025
64,00	1,90	2,80	2,35	2,35	-0,59	-20,07 %	55	64	25/4/2025
65,00	2,40	3,00	2,80	2,70	-0,35	-11,11 %	11	292	25/4/2025
66,00	2,70	3,60	3,09	3,15	-0,61	-16,49 %	33	31	25/4/2025
66,50	2,75	3,80	3,40	3,275	-0,32	-8,60 %	3	50	25/4/2025
67,00	2,95	3,80	3,39	3,375	-2,20	-39,36 %	223	2	25/4/2025
67,50	3,20	4,30	3,71	3,75	-0,89	-19,35 %	93	4	25/4/2025
68,00	3,60	4,50	3,96	4,05	-0,34	-7,91 %	7	45	25/4/2025
68,50	4,00	4,60	4,26	4,30	-1,30	-23,38 %	7	13	25/4/2025
69,00	4,00	5,00	4,57	4,50	-0,22	-4,59 %	10	43	25/4/2025
70,00	4,60	5,70	4,78	5,15	-0,24	-4,78 %	52	103	25/4/2025
71,00	3,50	5,80	5,60	4,65	-1,70	-23,29 %	6	10	25/4/2025
72,00	6,10	6,80	6,25	6,45	-0,65	-9,42 %	8	1	25/4/2025
73,00	6,80	7,40	7,01	7,10	0,00	0,00 %	16	0	25/4/2025
74,00	7,40	8,30	7,80	7,85	0,00	0,00 %	14	0	25/4/2025
75,00	8,20	9,80	8,30	9,00	-2,00	-19,42 %	236	10	25/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

nowwhat2

nowwhat2 4 minuti fa

The Great Crypto Capitol Of The World !
Gary Gensler's GONE ! . . . .
What in the hell is the damned freaking PROBLEM ?????
That public enemy Number One Guy Gary Gensler's GONE ! . . . . . .
So how come we're not up at over 10 dollars now ?????
What ? . . . . Oh.

WALL STREET KID

WALL STREET KID 4 minuti fa

$AMC 4 DIGIT SELL PRICE! AMC WILL BOOM! Short Squeeze Update

https://youtu.be/Ei40IH7tOSA?si=fOVJ83VUpxlzG3VX

3331

3331 4 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 5 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 7 minuti fa

BIEL +50%, EASY MONEY!

3331

3331 8 minuti fa

BIEL +50%, EASY MONEY!

JerryCampbell

JerryCampbell 9 minuti fa

If you're going to hang out on ihub, you need to understand that some nwbo mantras are chanted endlessly.

Any complaints about nwbo management action or inaction - "pre revenue biotech"

Any attempt at discussion of dcvax efficacy - "73 doctors"

Other mant

janice shell

janice shell 11 minuti fa

Condi Rice had 2 strikes against her...she's a female, and she has the wrong color skin.

But Condi hasn't--in the past TEN YEARS--uttered a single critical word about Trump, let alone Pete Hegseth or any of the rest of the swamp creatures he's appointed to high office.

hedge_fun

hedge_fun 11 minuti fa

Thanks for admitting the obvious…….

Despite not having a degree in charting,

sam1933

sam1933 11 minuti fa

🚨 HUGE! ABC Money Article: $HBAR Price Rally Signals Robust Blockchain Future
https://x.com/markchadwickx/status/1916305288329912629
“In the last 24 hours, the cash flow in the Hedera market was $243.46 million, which represents an unprecedented increase of 26.77%.”

Sheepdog

Sheepdog 13 minuti fa

Aitan giving himself and friends 100M shares a week at 10% of market value. That is called theft....and it is endorsed by the pumpers who watch all their hard pumping go to waste as Management friends dump those shares. This very same thing happened 3 years ago.

Who says Aitan has

jxyzobrien

jxyzobrien 14 minuti fa

mentally unstable people
are not predictable
he changes like the wind and has no conscience
i can not predict the future with events that come out of nowhere

janice shell

janice shell 14 minuti fa

This arrogance lead to his downfall.

It did indeed. He won't have a happy time in prison...

GoldenGate1

GoldenGate1 17 minuti fa

janice shell

janice shell 18 minuti fa

Good for Susan Rice!!

Sheepdog

Sheepdog 18 minuti fa

It's down from .0004? LMAO! It's down from the current hype high is all. And the hype is just that...based on nothing but circular BS by pumpers.

ombowstring

ombowstring 20 minuti fa

You think I'm going to do what you say?

Truenorth2016

Truenorth2016 20 minuti fa

i guess it was all about trying to fulfill the Form 4 in real time in our face, lol

jog49

jog49 22 minuti fa

"If @pulte releases Fannie Mae & Freddie Mac from the fraudulent conservatorship they'll immediately go over $300 per share giving them a market capitalization of over $543 billion."

Guido,
I think that's even overly ambitious for RickNagra, much less you! LOL! But I wo

newflow

newflow 22 minuti fa

newflow

newflow 23 minuti fa

In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.

Adamph85

Adamph85 24 minuti fa

Pickme2

Pickme2 25 minuti fa

Few more million added
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025

wowalters

wowalters 32 minuti fa

Justice, here or there, your choice...

georgie18

georgie18 33 minuti fa

Your very welcome…🥳

Direxion Daily Regional ...

Himax Technologies

Banka Aletti and C

Exchange Trading Funds

BNP Paribas Issuance

BlackRock Asset Manageme...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni