Direxion Daily S&P Oil &... DRIP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP) Opzioni

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)

10,59

-0,16

(-1,49%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

10,59

0,00

( 0,00% )

Pre Mercato: 1:25PM

Ritardato di 15 minuti

DRIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	7,60	11,60	0,00	9,60	0,00	0,00 %	0	0	-
2,00	6,60	10,60	0,00	8,60	0,00	0,00 %	0	0	-
3,00	5,70	9,60	0,00	7,65	0,00	0,00 %	0	0	-
4,00	5,60	8,60	0,00	7,10	0,00	0,00 %	0	0	-
5,00	4,00	7,60	0,00	5,80	0,00	0,00 %	0	0	-
6,00	2,70	6,60	0,00	4,65	0,00	0,00 %	0	0	-
7,00	1,65	4,70	3,30	3,175	0,00	0,00 %	0	8	-
8,00	0,70	4,40	2,95	2,55	0,00	0,00 %	0	0	-
9,00	1,25	1,80	1,75	1,525	-0,15	-7,89 %	1	30	31/3/2025
10,00	0,75	1,15	0,80	0,95	-0,25	-23,81 %	17	557	31/3/2025
11,00	0,30	0,55	0,35	0,425	-0,03	-7,89 %	49	621	31/3/2025
12,00	0,05	0,15	0,10	0,10	0,00	0,00 %	101	168	31/3/2025
13,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	9	-
14,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	86	-
15,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	4	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	5	-
19,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	18	-
9,00	0,10	0,15	0,10	0,125	0,04	66,67 %	4	4	31/3/2025
10,00	0,20	0,30	0,20	0,25	0,00	0,00 %	2	96	31/3/2025
11,00	0,70	0,80	0,80	0,75	-0,70	-46,67 %	4	61	31/3/2025
12,00	1,45	2,25	1,65	1,85	0,35	26,92 %	6	417	31/3/2025
13,00	0,90	4,50	2,60	2,70	0,89	52,05 %	3	1	31/3/2025
14,00	3,30	5,20	1,70	4,25	0,00	0,00 %	0	1	-
15,00	2,75	5,60	4,59	4,175	0,00	0,00 %	0	1	-
16,00	4,70	7,20	0,00	5,95	0,00	0,00 %	0	0	-
17,00	4,50	8,40	4,30	6,45	0,00	0,00 %	0	15	-
18,00	5,50	9,40	0,00	7,45	0,00	0,00 %	0	0	-
19,00	6,70	10,40	0,00	8,55	0,00	0,00 %	0	0	-
20,00	7,40	11,40	0,00	9,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,7385 (184,04%)	54,34M
RSLSReShape Lifesciences Inc	US$ 0,9038 (150,71%)	33,46M
GATEMarblegate Acquisition Corporation	US$ 36,00 (83,58%)	55,13k
FBLAFB Bancorp Inc	US$ 17,90 (58,97%)	52
UHGUnited Homes Group Inc	US$ 4,44 (58,57%)	139
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	419
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
TYRATyra Biosciences Inc	US$ 5,01 (-46,13%)	3
STSSSharps Technology Inc	US$ 0,0395 (32,11%)	160,5M
BIAFbioAffinity Technologies Inc	US$ 0,7385 (184,04%)	54,34M
DMNDamon Inc	US$ 0,0139 (0,72%)	46,95M
RSLSReShape Lifesciences Inc	US$ 0,9038 (150,71%)	33,46M
ICCTiCoreConnect Inc	US$ 3,14 (40,18%)	27,18M

BottomBounce

BottomBounce 43 secondi fa

Ballard Power Systems Inc. $BLDP Total Cash (mrq) $606.05M engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging mark

HoldEm777

HoldEm777 48 secondi fa

Never happen with selfish players here

conix

conix 52 secondi fa

So you would like the healthcare industry to go the way California has gone?

Wonders never cease!

"At a minimum, insurers would have to massively raise premiums to cover the new costs they'd be exposed to under this proposed system. Spiking premiums would see them shed

BottomBounce

BottomBounce 56 secondi fa

Ballard Power Systems Inc. $BLDP Total Cash (mrq) $606.05M engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging mark

SuperLogisticsMan

SuperLogisticsMan 1 minuto fa

UAS-Pro....from the filing, most of the revenue for the aircraft deal was recognized in 2024. But to have over $48 million still in backlog, without this contract, is freakin' unbelievable. I AM HAPPY AS A LARK!

In due time, the stock price will reflect this gem that we own! G

Ranb2khz

Ranb2khz 1 minuto fa

China-Linked Earth Alux Uses VARGEIT and COBEACON in Multi-Stage Cyber Intrusions

~ by Ravie Lakshmanan Apr 01, 2025

Cybersecurity researchers have shed light on a new China-linked threat actor called Earth Alux that has targeted various key sectors such as government,

Frankestin

Frankestin 1 minuto fa

Soon TONIX ONE™, a digital platform for migraine patients.
We developed TONIX ONE to leverage innovation and deliver a full-service digital solution that seamlessly guides patients from their migraine diary app to prescription fulfillment within hours. Our goal is not only to educate a

Stino2

Stino2 2 minuti fa

premarket is looking good👋

Hi_Lo

Hi_Lo 2 minuti fa

$SRNW annual-report-out!
Yeah, SRNW's financials are AUDITED as opposed to GVSI which has NEVER filed an AUDITED financial statement under Sharp. Why is that?

And the SEC has specifically stated that GVSI has to file audited financial statements in order to get corporate actio

sahd3g

sahd3g 3 minuti fa

HYPR has been toxic and wildly volatile with the recent equity financing. She now has a good, long runway and good prospects, analyst one year targets could easily print near term IMO. It's beaten down and over sold IMO. I sold on that fluffy news that gapped her up. Reloaded on the way down in incr

Zadie420

Zadie420 3 minuti fa

Folks need to read and comprehend page 24-26 of the 10K report. It is all good. If the company had a little doubt that they would not get a node from MHRA why they go thru all these trouble to have Grade C lab in conjunction with two Grade B lab to meet the demand for short time before they make a d

BottomBounce

BottomBounce 3 minuti fa

$PLUG Plug Power Inc. Total Cash (mrq) $205.69M develops hydrogen fuel cells product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicl

HoldEm777

HoldEm777 3 minuti fa

And all the big guns calling for a 40% dip…. SMH… FORK THAT!!!! 😂.

BottomBounce

BottomBounce 3 minuti fa

$PLUG Plug Power Inc. Total Cash (mrq) $205.69M develops hydrogen fuel cells product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicl

arachnodude

arachnodude 3 minuti fa

One word: BAM!!!

navycmdr

navycmdr 4 minuti fa

Bill Pulte https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif ... does the BIG announcement jus happen

to coincide with the May 4th deadline for the SWF ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

Legend431

Legend431 4 minuti fa

Very true. You did forget "best trial results ever" and "cure for cancer" in their pumping about approval

ITYS

ITYS 5 minuti fa

Gross revs for Q4 $68,000, Q3 $108,000 total $808K gross 2024 YET THE COMPANY
For the year ended December 31, 2024:

the Company paid management fees of $75,000 to Joshua Ralston.
the Company repaid $330,000 owing to the loan payable to TC Special Investments, LLC.

Tree

Tree 5 minuti fa

Good morning my fellow market victims,

SuperLogisticsMan

SuperLogisticsMan 5 minuti fa

Jon Jon! If you shorted, you should cover! LMAO

Trooperstocks

Trooperstocks 6 minuti fa

Good morning $SGTM

Freedomxxxxxxx

Freedomxxxxxxx 6 minuti fa

Report out
https://www.otcmarkets.com/otcapi/company/financial-report/451169/content

SuperLogisticsMan

SuperLogisticsMan 7 minuti fa

$CYBL...GREAT REPORT!!!!!!!!!!!!!!! My take from the filing and news release:

1) Annual Report reported early...before April 15;
2) Very happy to see that they revised revenues downward due to drone contract termination. That is what they are supposed to do for reporting pur

t1215s

t1215s 7 minuti fa

john, “9 fer 6 “ think of it as fiat paper 🤔🤭😂
What’s another 5-7 yrs it’s alllllll in the game, heck gives ya something else to play ,I’m in what the hayyy it’s all freebies let it roll lol
GogooooRocky 😳😂

GLTA-PEACE-Ts

Thomas@yahoo

Thomas@yahoo 7 minuti fa

https://www.marijuanamoment.net/using-cbd-infused-pillowcases-leads-to-improved-sleep-quality-for-nurses-new-study-finds/

https://www.phoenixnewtimes.com/marijuana/arizona-study-jedi-mind-fuck-mushrooms-clears-fda-hurdle-21468350

https://ph04.tci-thaijo.org/index.php/JC

Direxion Daily S&P Oil &...

Vontobel Financial Produ...

Gt.hall No1 A1a

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni