Direxion Daily S&P Oil &... DRIP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP) Opzioni

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)

12,47

-0,12

(-0,95%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

12,5989

0,1289

(1,03%)

Dopo le ore di negoziazione: 1:48AM

Ritardato di 15 minuti

DRIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	8,80	11,10	0,00	9,95	0,00	0,00 %	0	0	-
4,00	6,90	9,90	0,00	8,40	0,00	0,00 %	0	0	-
5,00	6,40	9,10	0,00	7,75	0,00	0,00 %	0	0	-
6,00	4,90	8,50	0,00	6,70	0,00	0,00 %	0	0	-
7,00	3,80	6,50	0,00	5,15	0,00	0,00 %	0	0	-
8,00	2,75	6,40	0,00	4,575	0,00	0,00 %	0	0	-
9,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
10,00	2,45	2,65	2,76	2,55	0,00	0,00 %	0	180	-
11,00	1,65	2,80	2,11	2,225	0,00	0,00 %	0	238	-
12,00	1,00	1,15	1,31	1,075	0,00	0,00 %	0	200	-
13,00	0,60	0,65	0,68	0,625	-0,38	-35,85 %	22	202	25/4/2025
14,00	0,25	0,45	0,42	0,35	-0,21	-33,33 %	2	434	25/4/2025
15,00	0,15	0,25	0,25	0,20	-0,05	-16,67 %	1	302	25/4/2025
16,00	0,10	0,20	0,15	0,15	0,00	0,00 %	0	23	-
17,00	0,05	0,15	0,15	0,10	0,00	0,00 %	2	119	25/4/2025
18,00	0,05	0,15	0,23	0,10	0,00	0,00 %	0	77	-
19,00	0,05	0,40	1,30	0,225	0,00	0,00 %	0	6	-
20,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	37	-
21,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	9	-
22,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	35	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
10,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	17	-
11,00	0,15	0,30	0,25	0,225	0,00	0,00 %	0	487	-
12,00	0,50	0,65	0,56	0,575	-0,02	-3,45 %	5	130	25/4/2025
13,00	1,05	1,25	1,06	1,15	0,00	0,00 %	0	5	-
14,00	1,80	1,95	1,55	1,875	0,00	0,00 %	0	3	-
15,00	2,65	2,80	2,65	2,725	0,00	0,00 %	0	3	-
16,00	3,60	3,70	3,00	3,65	0,00	0,00 %	0	38	-
17,00	4,00	5,30	3,70	4,65	0,00	0,00 %	0	0	-
18,00	4,80	7,30	0,00	6,05	0,00	0,00 %	0	0	-
19,00	5,00	8,30	0,00	6,65	0,00	0,00 %	0	0	-
20,00	6,00	8,00	0,00	7,00	0,00	0,00 %	0	0	-
21,00	7,50	9,00	8,10	8,25	0,00	0,00 %	0	31	-
22,00	7,80	10,40	0,00	9,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Bull_Dolphin

Bull_Dolphin 2 minuti fa

Joe does his duty, again:

https://choiceclips.whatfinger.com/2025/04/27/did-joe-biden-suffer-pants-accident-at-popes-funeral/

goldenpath8

goldenpath8 2 minuti fa

Research-identifies-numerous-risk-factors-for-young-onset-dementia
visit - wwwcogwriter.com - see link as above title

sunspotter

sunspotter 3 minuti fa

"I love owls!"

Me too. But recipes are hard to come by.

https://www.reddit.com/r/AskReddit/comments/9x2yf/my_girlfriend_and_i_would_like_to_cook_an_owl_for/?rdt=42059

10thMountain

10thMountain 5 minuti fa

Wow there are some bitter people here lol

sunspotter

sunspotter 6 minuti fa

"Alford explained that America First industries of focus include housing, healthcare, insurance, transportation, food and groceries, and entertainment."

I don't see wannabee patent trolls on that list.

Looks like VPLM are on course to lose and pay costs.

Trader484

Trader484 18 minuti fa

The transparency speaks loudly. Thank you for that. Uncommon.

Bull_Dolphin

Bull_Dolphin 19 minuti fa

Posobiec... Beware the Woke Lite:

https://x.com/jackposobiec/status/1915966586374049833

PC retired

PC retired 21 minuti fa

Ah, shucks, Mr Dorick. You know how much i need a Danzik doohickey, guaranteed to use more power than it delivers.

SkeBallLarry

SkeBallLarry 30 minuti fa

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 30 minuti fa

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 31 minuti fa

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 31 minuti fa

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

12yearplan

12yearplan 36 minuti fa

Remember the spring like renewal you felt at the end of some of these terms?:

Presidents
No. Name (birth–death) Term
42 Bill Clinton ( b. 1946) January 20, 1993 – January 20, 2001
43 George W. Bush ( b. 1946) January 20, 2001 – January 20, 2009
44 Barack Ob

Investor2014

Investor2014 41 minuti fa

It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.

Galzus Research

Galzus Research 48 minuti fa

Danish Dude has done no research. He plugs things into ChatGPT and has it tell him why he's right. He would not post anything that disagrees with him.

The fact that there are 70 authors on a study do not validate the results of that study as practice changing.

Seeking

SkeBallLarry

SkeBallLarry 48 minuti fa

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

Ricco79

Ricco79 49 minuti fa

Can only emphasize I want it all back too, but my post is aimed at the fact that if the Trump Admin considers the SPS paid due to the illegal NWS , the 60.8 billion at Fannie and 48.8 billion at Freddie must also be repaid which were also stolen through the illegal NWS.

I meant th

SkeBallLarry

SkeBallLarry 49 minuti fa

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

SkeBallLarry

SkeBallLarry 50 minuti fa

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

Direxion Daily S&P Oil &...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni