GraniteShares Nasdaq Sel... DRUP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) Opzioni

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

50,8607

1,35

( 2,73% )

Aggiornato: 21:16:43

Ritardato di 15 minuti

DRUP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	6,20	9,10	0,00	7,65	0,00	0,00 %	0	0	-
45,00	5,10	8,00	0,00	6,55	0,00	0,00 %	0	0	-
46,00	4,30	7,20	0,00	5,75	0,00	0,00 %	0	0	-
47,00	3,30	6,40	0,00	4,85	0,00	0,00 %	0	0	-
48,00	2,60	5,50	0,00	4,05	0,00	0,00 %	0	0	-
49,00	1,75	4,90	0,00	3,325	0,00	0,00 %	0	0	-
50,00	1,05	4,20	0,00	2,625	0,00	0,00 %	0	0	-
51,00	0,30	3,50	0,00	1,90	0,00	0,00 %	0	0	-
52,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,45	3,50	0,00	1,975	0,00	0,00 %	0	0	-
53,00	1,05	4,00	0,00	2,525	0,00	0,00 %	0	0	-
54,00	1,70	4,70	0,00	3,20	0,00	0,00 %	0	0	-
55,00	2,50	5,30	0,00	3,90	0,00	0,00 %	0	0	-
56,00	3,30	6,30	0,00	4,80	0,00	0,00 %	0	0	-
57,00	4,40	7,10	0,00	5,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SPWRComplete Solaria Inc	US$ 2,00 (1.528,66%)	849,23k
JYDJayud Global Logistics Ltd	US$ 0,233151 (128,58%)	387,95M
AGMHAGM Group Holdings Inc	US$ 0,0593 (97,67%)	698,74M
ENSCEnsysce Biosciences Inc	US$ 3,56 (90,37%)	87,26M
SNOASonoma Pharmaceuticals Inc	US$ 3,8899 (66,95%)	56,13M
VINCVincerx Pharma Inc	US$ 0,0456 (-83,42%)	891,75k
CTHRCharles and Colvard Ltd	US$ 0,5201 (-36,45%)	542,86k
OCEAOcean Biomedical Inc	US$ 0,02495 (-35,19%)	120,87M
INTSIntesity Therapeutics Inc	US$ 1,33 (-30,37%)	497,92k
BOWNBowen Acquisition Corporation	US$ 10,83 (-25,31%)	222k
AGMHAGM Group Holdings Inc	US$ 0,0593 (97,67%)	698,74M
JYDJayud Global Logistics Ltd	US$ 0,233151 (128,58%)	387,95M
DMNDamon Inc	US$ 0,00405 (3,85%)	247,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,4172 (13,90%)	201,39M
NVDANVIDIA Corporation	US$ 103,08 (4,24%)	187,68M

StocksGoneWild

StocksGoneWild 5 minuti fa

People say Gerald Commissiong the failed CEO of TOMDF uses multiple aliases and plays petty lowlife games on message boards nowadays. He should take a hard look into the mirror before disparaging other OTC CEO's. MONI's CEO is honorable, TOMDF's CEO is a straight up POS worthless con man. Imagine go

Mister Mr

Mister Mr 5 minuti fa

Charts are hard to deny here! Let's get this to pennyland!

Barrydeep

Barrydeep 5 minuti fa

The current dollar value of the Middle East water remediation market in 2025, focusing on wastewater treatment (including produced water), is approximately $14.2 billion Within this, the produced water treatment segment, critical for CETI and KOC, is estimated at $1.9 billion.

Debunkinator

Debunkinator 6 minuti fa

Another $ASII iggy--Shocker😉

WorkinGreen

WorkinGreen 6 minuti fa

https://x.com/ldev117/status/1915037109431259164?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

OldAIMGuy

OldAIMGuy 6 minuti fa

Hi Steve, Re: vertical dash marks..................

Yes, I believe they all are vealies. They're interspersed with sales, so probably all of them. I'd have to check the trade history to be certain.

Best wishes,
OAG Tom

luckydude777

luckydude777 6 minuti fa

Shorts LOVE the Trumpster!

RickNagra

RickNagra 6 minuti fa

Excellent post. I fully agree. FSOC is important. I believe Bessent and Pulte are both active members. When the time comes Pulte will present the case for release at the committee meeting.

sissyjane1

sissyjane1 6 minuti fa

I say it again what the heck is going on ......makes NO since to sell @.008 when all things are positive with Delex , this ticker has been strange all along ......no one would sell at these prices its been a long time since pps was this low , peeps are selling for a loss????

Doubledown75

Doubledown75 6 minuti fa

https://x.com/profstonge/status/1915122463673123067?s=46Trunk read please

Mark

Mark 7 minuti fa

$RLMD .59 this aged well !!

ali g

ali g 7 minuti fa

We have the CE Expert market badge bruv....

bwrbad

bwrbad 7 minuti fa

carrie sydney must be delivering worst kind of earning from Arizona desert.

Lone Clone

Lone Clone 7 minuti fa

Silvercorp Announces the Construction Plan and Schedule for the Development of the El Domo Project

https://www.newswire.ca/news-releases/silvercorp-announces-the-construction-plan-and-schedule-for-the-development-of-the-el-domo-project-873032314.html

News provided by Si

fung_derf

fung_derf 7 minuti fa

LOL...why does that make me stubborn? It's not all about you. I was sharing a story.

BlazingStocks

BlazingStocks 7 minuti fa

$ILLR - "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, Amplify.ai, and Julius, "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution that enh

meirluc

meirluc 8 minuti fa

Could the controversy over the PIP protocol be one of the factors that
have been delaying the MHRA approval? Just wondering whether among
other still loose ends we have been waiting for a decision as to whether or not
the PIP trial will or will not be conducted exactly the wa

sab63090

sab63090 8 minuti fa

Investor
The stock ran into resistance at the weekly 200 Weekly SMA (4 years of history)....we do have good momentum, but it is a cause for a PAUSE

ProfitChaser

ProfitChaser 8 minuti fa

.018 up on low volume.

ali g

ali g 8 minuti fa

Anything good here bruvs?

pfd

pfd 9 minuti fa

I think there's something rottin in Denmark. Denmark being the MM's.

harpe5368

harpe5368 9 minuti fa

I have been reading about those Companies that I posted on. There are more out there trying to solve this problem. There's even hobby miners that have been doing it for year's for the Gold and Silver only. The three start up's I posted have different Technologies to accomplish this problem. None hav

GraniteShares Nasdaq Sel...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni