GraniteShares Nasdaq Sel... DRUP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) Opzioni

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

53,71

0,7346

(1,39%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

53,71

0,00

(0,00%)

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

DRUP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	8,00	11,10	0,00	9,55	0,00	0,00 %	0	0	-
45,00	7,00	10,10	0,00	8,55	0,00	0,00 %	0	0	-
46,00	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-
47,00	5,20	8,20	0,00	6,70	0,00	0,00 %	0	0	-
48,00	4,10	7,30	0,00	5,70	0,00	0,00 %	0	0	-
49,00	3,30	6,40	0,00	4,85	0,00	0,00 %	0	0	-
50,00	2,45	5,60	0,00	4,025	0,00	0,00 %	0	0	-
51,00	1,65	4,80	0,00	3,225	0,00	0,00 %	0	0	-
52,00	0,85	4,10	0,00	2,475	0,00	0,00 %	0	0	-
53,00	0,15	3,60	0,00	1,875	0,00	0,00 %	0	0	-
54,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,15	3,40	0,00	1,775	0,00	0,00 %	0	0	-
55,00	0,75	3,80	0,00	2,275	0,00	0,00 %	0	0	-
56,00	1,45	4,50	0,00	2,975	0,00	0,00 %	0	0	-
57,00	2,30	5,30	0,00	3,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Monksdream

Monksdream 4 minuti fa

ABCL under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/[zzrkIMG_6380.gif

ombowstring

ombowstring 5 minuti fa

Americans, including Republicans, losing faith in Trump, new polls reveal

https://www.theguardian.com/us-news/2025/apr/26/americans-republicans-trump-ratings-poll

https://www.cnn.com/2025/04/27/politics/approval-rating-trump-100-days/index.html

https://ab

Disquisition

Disquisition 6 minuti fa

Breaking news: TRUMP recently accused of BEATING two women

...their names were Hillary & Kamala.

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAH!!!!!

We are infinitely more intelligent than you, blackhawks. We live in the REAL world and win REAL elections (as

newmedman

newmedman 6 minuti fa

The best and brightest...

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3lnqyirykxs2f

Monksdream

Monksdream 7 minuti fa

ENTX under $3
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gblteIMG_6379.gif

Zardiw

Zardiw 7 minuti fa

Best Stocks Scanner:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaPhysics.jpg

Z

nowwhat2

nowwhat2 7 minuti fa

SEC vs. Ripple: Legal Limbo Continues
Despite the regulatory shift, the SEC has remained silent on the Ripple case, leaving XRP in a holding position.

5 weeks ago Garlinghouse rumoued case was "over".........

https://investorshub.advfn.com/uimage/uploads/2025/4/2

BBANBOB

BBANBOB 7 minuti fa

BOBVIOUSLY someone with the SIC codes, as you don't just CHANGE a prospectus vacated or not

LEt's call them the POWERS TO BE and was done for an overall cost saving or it would not have been done....

ANY NOTICE it is the exact rate that ROYAL DUDE put out on some of JPM

zab

zab 7 minuti fa

Looking forward to trump taking down America, maybe then his supporters will open their eyes, if not, then again, his MAGA supporters are the real destruction of America. They do not want to build anything in the country, they just want to believe they own the democrats.

Imagine someo

MartinLutherKing

MartinLutherKing 8 minuti fa

Let’s all hold hands and push to the mountain top brother, when news hits it will be to late!!!

blackhawks

blackhawks 8 minuti fa

Neither is it seemly to blather about self-sufficiency while living in a 'taker state'. Link below. Still waiting on yours.

And 'from then until now' ARE Medicaid, the ACA and non-recessionary economies, save for Carter's, above average job creation, low unemployment...after recovery

Monksdream

Monksdream 9 minuti fa

CVAC under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/onhjrIMG_6378.gif

Tadaaa

Tadaaa 10 minuti fa

Nicely stated and good data, ESG is used as a weapon in China, that is the "S" part and in other Nations as the "S" is used against the Populace

Monksdream

Monksdream 11 minuti fa

PBYI under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gszzkIMG_6377.gif

$7.00 or Nothing

$7.00 or Nothing 11 minuti fa

And if by any bad luck the launch is postponed to May 1st you will see the end of the world or the sky falling lol.

jimr1717

jimr1717 11 minuti fa

Correct, “Unwinding” and printing “Shares” is this Fraud’s game.
And recently added receiving Toxic Funding from Drug Dealers.

pos_stock_hoarder

pos_stock_hoarder 11 minuti fa

Thank goodness I'm not THERE.....yet!

goodietime

goodietime 13 minuti fa

Bban, Any clue as to WHO it was that wanted that change?

BullNBear52

BullNBear52 13 minuti fa

When I click older on a board I'm getting a 404 error.
404 Not Found
We could not find the page you are looking for. If the problem persists please contact an Admin.

stevhoff

stevhoff 13 minuti fa

That backlog!
March 31, 2025 backlog is $254.5 million compared to $95.2 million at March 31, 2024. The majority of this backlog is in the U.S. where the backlog is $247.7 million at March 31, 2025 compared to $87.8 million at March 31, 2024. The $159.3 million increase in U.S. backlog is pri

Monksdream

Monksdream 14 minuti fa

ABUS, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/mgoelIMG_6376.gif

getmoreshares

getmoreshares 14 minuti fa

https://pbs.twimg.com/media/Gpe3u6xXYAAhq9F?format=jpg&name=small

WALLnut

WALLnut 15 minuti fa

Hopefully his agenda has been limited, so it'll slow down his lies.

$RDGL

getmoreshares

getmoreshares 15 minuti fa

https://pbs.twimg.com/media/Gpe3u6xXYAAhq9F?format=jpg&name=small

GraniteShares Nasdaq Sel...

Xtrackers MSCI USA UCITS...

Charter Communications

Royal Caribbean

Electricite de France

BNP Paribas Issuance

Polen Capital China Grow...

Vontobel Financial Produ...

Sababa Security

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni