GraniteShares Nasdaq Sel... DRUP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) Opzioni

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

53,71

0,7346

(1,39%)

Chiuso 28 Aprile 10:00PM

Ritardato di 15 minuti

53,71

0,00

(0,00%)

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

DRUP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	8,00	11,10	0,00	9,55	0,00	0,00 %	0	0	-
45,00	7,00	10,10	0,00	8,55	0,00	0,00 %	0	0	-
46,00	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-
47,00	5,20	8,20	0,00	6,70	0,00	0,00 %	0	0	-
48,00	4,10	7,30	0,00	5,70	0,00	0,00 %	0	0	-
49,00	3,30	6,40	0,00	4,85	0,00	0,00 %	0	0	-
50,00	2,45	5,60	0,00	4,025	0,00	0,00 %	0	0	-
51,00	1,65	4,80	0,00	3,225	0,00	0,00 %	0	0	-
52,00	0,85	4,10	0,00	2,475	0,00	0,00 %	0	0	-
53,00	0,15	3,60	0,00	1,875	0,00	0,00 %	0	0	-
54,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,15	3,40	0,00	1,775	0,00	0,00 %	0	0	-
55,00	0,75	3,80	0,00	2,275	0,00	0,00 %	0	0	-
56,00	1,45	4,50	0,00	2,975	0,00	0,00 %	0	0	-
57,00	2,30	5,30	0,00	3,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Eli's Gone

Eli's Gone 6 minuti fa

The "big one" came late---I'll redo everything tomorrow sometime...

FACT-MASTER

FACT-MASTER 6 minuti fa

Looks like Eli and Takeda active in addressing PSC:

https://patents.google.com/patent/EP3866806A1/en

https://patents.google.com/patent/US20210388092A1/en

Stock_Barber

Stock_Barber 7 minuti fa

Why do you let him bait you?

Their goal here is to entice posting... these clowns actually believe that brings in new money to this P&D!

Don't play the game...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.powerofpositivity.com%2

bar1080

bar1080 8 minuti fa

"LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s." Many years later I learned to shun Wall Street fads and my results took off.

janice shell

janice shell 9 minuti fa

He said he was never read his rights.

I sincerely hope that will ensure that he's able to make a lot of very expensive trouble for the morons who arrested him and his wife.

getmoreshares

getmoreshares 10 minuti fa

CGAC- .00055- large vol Friday

Atomic_Insider

Atomic_Insider 11 minuti fa

They are on the nasdaq to screw all shareholders since inception, while they FTW a make all believe they are the victims of there own crimes , the stage has been set and planned with the shorts in bed with CSO money laundering executives pockets it all in cash a planned passionate plan to funnel

gdl

gdl 12 minuti fa

I figured out the TRUMP plan. Simple, simple minded but brilliant.

He Will Introduce Massive Income Tax Cuts when he announces the massive tariffs to offset the cost. It will never get passed but that matters not. Perception is all that is needed. I think however Wall Street will n

theswordman

theswordman 12 minuti fa

https://tenor.com/view/ba-dum-tss-drums-unimpressed-monkey-bored-gif-4592558

europa7

europa7 13 minuti fa

Stablecoins to Replace FX Market in Five Years, Novogratz Predicts
27/04/2025
https://u.today/stablecoins-to-replace-fx-market-in-five-years-novogratz-predicts

"...Cryptocurrency mogul Mike Novogratz has predicted that stablecoins will be able to replace the foreign exch

Researchfyi

Researchfyi 14 minuti fa

Seems to be a few who don’t know how this works. It’s very simple. There is a bid and an ask and all anyone has to do to buy is offer the asking price. Usually it is first come first serve.

All shareholders long term or short term can hold their shares until the cash runs out, or the

tm3141

tm3141 15 minuti fa

how likely that he will go thru all those thousands of tweets mentioning him?

Stock_Barber

Stock_Barber 18 minuti fa

I will let others take over.
Yup... your replacement is obviously Poo at Pumpers R Us...

Sorry that you got canned after being exposed...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2FZ4MF1ypdKdUAAAAM%2Fnot-really-john-wick

ListenToTheTrees

ListenToTheTrees 19 minuti fa

So if I understand what you are saying, there is very very limited downside and unlimited upside to taking a long position? Very bullish stance TK

Tr8dervic

Tr8dervic 19 minuti fa

Bad news, Logano and Preece DQ'd and get 1 point each. (I don't blame you if you wait 'til the next day to update from now on.)

https://www.nascar.com/news-media/2025/04/27/cup-series-2025-talladega-post-race-inspection-team-penske-rfk-racing/

https://www.nascar.com/liv

mdb1

mdb1 21 minuti fa

sweet $.12s coming this week?

MomsSpaghetti

MomsSpaghetti 23 minuti fa

Need to make sure they follow these new rules...

Pink Current will become OTCID on July 1, 2025
Sharing is caring!

Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facil

$7.00 or Nothing

$7.00 or Nothing 25 minuti fa

A kingdom with one subject: ib_

FACT-MASTER

FACT-MASTER 25 minuti fa

Merck has a couple of informative sites on PSC, as a point of information

https://www.merckmanuals.com/en-ca/professional/multimedia/video/overview-of-primary-sclerosing-cholangitis-psc

https://www.msdmanuals.com/professional/hepatic-and-biliary-disorders/gallbl

Jetmek_03052

Jetmek_03052 27 minuti fa

And there it is.

You just proved you don’t want to talk about DBMM.

That’s fine. But don’t talk like you’re some type of investor, using “DD” to come to an intelligent investment decision.

You’re a penny player, gambling on a long shot that has almost

MomsSpaghetti

MomsSpaghetti 28 minuti fa

That was a nice 20M unsolicited chunk of share the other day. I don't think that "just" occurs.

I taking a guess we see this run at least one more time.

GraniteShares Nasdaq Sel...

BNP Paribas Issuance

Capitania Office Fii Fun...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Monolithic Power System

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni