ProShares UltraShort Dow30 DXD - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Dow30 (DXD) Opzioni

ProShares UltraShort Dow30 (DXD)

27,46

-0,28

(-1,01%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

29,07

1,61

( 5,86% )

Pre Mercato: 12:57PM

Ritardato di 15 minuti

DXD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	5,30	9,50	5,02	7,40	0,00	0,00 %	0	0	-
21,00	4,60	8,50	0,00	6,55	0,00	0,00 %	0	0	-
22,00	3,20	7,50	0,00	5,35	0,00	0,00 %	0	0	-
23,00	2,60	6,50	0,00	4,55	0,00	0,00 %	0	0	-
24,00	1,75	5,50	4,00	3,625	0,00	0,00 %	0	10	-
25,00	1,30	3,90	2,70	2,60	-0,40	-12,90 %	1	22	02/4/2025
26,00	1,50	1,80	2,80	1,65	0,00	0,00 %	0	137	-
27,00	0,85	1,15	1,77	1,00	0,00	0,00 %	0	73	-
28,00	0,50	0,65	0,50	0,575	-0,35	-41,18 %	107	204	02/4/2025
29,00	0,25	0,45	0,40	0,35	-0,12	-23,08 %	42	278	02/4/2025
30,00	0,05	0,35	0,25	0,20	-0,02	-7,41 %	10	221	02/4/2025
31,00	0,10	0,30	0,40	0,20	0,00	0,00 %	0	4	-
32,00	0,20	2,20	0,20	1,20	0,00	0,00 %	0	4	-
33,00	0,18	0,10	0,15	0,14	-0,03	-16,67 %	1	456	02/4/2025
34,00	0,05	0,25	0,26	0,15	0,00	0,00 %	0	253	-
35,00	0,34	2,15	0,34	1,245	0,00	0,00 %	0	4	-
36,00	0,25	0,20	0,25	0,225	0,00	0,00 %	0	3	-
37,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,35	0,20	0,35	0,275	0,00	0,00 %	0	3	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,40	2,15	0,40	1,275	0,00	0,00 %	0	10	-
21,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,60	2,15	0,60	1,375	0,00	0,00 %	0	1	-
23,00	0,65	2,15	0,65	1,40	0,00	0,00 %	0	2	-
24,00	0,80	2,15	0,80	1,475	0,00	0,00 %	0	2	-
25,00	0,16	0,40	0,10	0,28	-0,06	-37,50 %	20	5	02/4/2025
26,00	0,10	0,45	0,26	0,275	0,00	0,00 %	0	5	-
27,00	0,45	0,90	0,50	0,675	-0,15	-23,08 %	5	9	02/4/2025
28,00	1,00	1,40	0,00	1,20	0,00	0,00 %	0	0	-
29,00	1,75	2,20	1,80	1,975	0,00	0,00 %	0	11	-
30,00	2,35	3,60	0,00	2,975	0,00	0,00 %	0	0	-
31,00	1,60	5,60	0,00	3,60	0,00	0,00 %	0	0	-
32,00	2,60	6,50	0,00	4,55	0,00	0,00 %	0	0	-
33,00	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-
34,00	4,50	8,50	0,00	6,50	0,00	0,00 %	0	0	-
35,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
36,00	6,50	10,40	0,00	8,45	0,00	0,00 %	0	0	-
37,00	7,10	11,40	0,00	9,25	0,00	0,00 %	0	0	-
38,00	8,00	12,40	0,00	10,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,5948 (162,03%)	42,71M
APVOAptevo Therapeutics Inc	US$ 3,44 (149,28%)	14,43M
PMAXPowell Max Ltd	US$ 0,7293 (63,15%)	25,37M
PHLTPerformant Healthcare Inc	US$ 4,48 (58,30%)	125
SHFSSHF Holdings Inc	US$ 4,97 (58,28%)	113
DSYBig Tree Cloud Holdings Limited	US$ 0,5105 (-60,10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10,01 (-59,44%)	1
CBNKCapital Bancorp Inc	US$ 11,59 (-58,89%)	8
AVNWAviat Networks Inc	US$ 8,43 (-55,91%)	6
SHENShenandoah Telecommunications Company	US$ 6,01 (-54,12%)	17
DMNDamon Inc	US$ 0,0152 (10,14%)	76,3M
PTIXProtagenic Therapeutics Inc	US$ 0,5948 (162,03%)	42,71M
PMAXPowell Max Ltd	US$ 0,7293 (63,15%)	25,37M
GNPXGenprex Inc	US$ 0,4191 (42,07%)	14,76M
APVOAptevo Therapeutics Inc	US$ 3,44 (149,28%)	14,43M

SeaBlue

SeaBlue 1 minuto fa

I don't recall specifically what he said about the Chinese needing dollars. It was a long discussion and perhaps I got distracting by something else when he mentioned it.

Ryan_chris

Ryan_chris 2 minuti fa

That’s not true. SANP is currently 0001. Lots left to lose

HoldEm777

HoldEm777 2 minuti fa

Well I have a clue about a whole lot of shit… and maybe it’s time everybody hears it.

peafunke

peafunke 4 minuti fa

Vieeeeeeeeeeeewwwwwwwwwwwwwwwwmeeeeeeeeeee
Sing it loud!

Here Today

Here Today 5 minuti fa

Rallies????? What are you smoking??????

RickNagra

RickNagra 5 minuti fa

https://seekingalpha.com/article/4772659-fannie-mae-stock-hard-bull-run-should-now-pause-technical-analysis

sirant

sirant 5 minuti fa

GOOD MORNING EVERYONE
GO,$MCIC

cottonmather

cottonmather 6 minuti fa

Everything is tanking. Asia and Europe drop it down and the Fed pumps it up before noon. A game for suckers.

HoldEm777

HoldEm777 6 minuti fa

So you think I’m clueless elks? “Right enough”

mauismart

mauismart 7 minuti fa

If anybody wants to panic and sell me some shares I will take them now at 8.20 a share. That is where I am bidding. Let me know if you dont want to own them.

Wayne R

Wayne R 7 minuti fa

Ah, I missed that.

The us/Canada trade deficit has existed, well, forever.

I guess if you decide that you never really needed any of that stuff then it just won't be produced or your consumers will simply have to deal with 25% inflation.

Good luck

Bubae

Bubae 8 minuti fa

People here are huge whiners when presented with the facts from the filings. The reason the stock can't get any traction is because the company has slammed it with new shares every time they have walked it up. It is a cycle of walk-up and dump. The most obvious was that of the so called investor e

cottonmather

cottonmather 11 minuti fa

Select Fashion files bankruptcy eom

money-maker

money-maker 13 minuti fa

It depends how high it is before the pump is starting and after pink current.
If we start above 0.005 I assume a easy tenbagger is possible.

Truthsocial

Truthsocial 14 minuti fa

BOT ...BUT ...BOT.....BUT....BOT ..BUT

RDGL AND ISOPET

kairos

kairos 15 minuti fa

good mornin' ... NAK still has a gap down around .70, watching for a re-entry

https://www.tradingview.com/x/hrVasc1Z/

makinezmoney

makinezmoney 16 minuti fa

$SPY: We're going to SPY 500

Get your PUTS in ................ this Doofus has completely destroyed the MARKET.

All American STOCKS are screwed........ their supply chains are very heavily dependant on Global Trade partners.

Something that Dingbat Tramp k

Jake731

Jake731 17 minuti fa

Good morning all.

VuMe………!!!!!!!

StayHumble

StayHumble 17 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

jimmybob

jimmybob 18 minuti fa

DAR53

DAR53 18 minuti fa

Thanks for this update. Hopefully the judge sees through this and we finally get a positive court judgement.

sctts

sctts 19 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Doubledown75

Doubledown75 21 minuti fa

Federal reserve note

StayHumble

StayHumble 21 minuti fa

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow

ProShares UltraShort Dow30

Element Lifestyle Retire...

China Finance Online (CE)

DJ Middle East & Africa ...

Sg Etn Daily Short-1x Vi...

Leonteq Securities

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni