Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares UltraShort Dow30

DXD
29,53
0,76 (2,64%)
Ultimo aggiornamento: 18:16:33
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,007,3011,400,009,350,000,00 %00-
21,006,3010,400,008,350,000,00 %00-
22,005,309,400,007,350,000,00 %00-
23,004,408,402,506,400,000,00 %00-
24,003,707,404,635,550,000,00 %026-
25,002,356,303,974,3250,000,00 %013-
26,002,205,002,503,600,000,00 %0195-
27,002,303,201,902,750,000,00 %060-
28,001,501,851,451,6750,107,41 %58116:36:36
29,000,401,150,900,7750,000,00 %038-
30,000,450,700,440,575-0,11-20,00 %37215:03:44
31,000,162,350,161,2550,000,00 %01-
32,000,002,250,000,000,000,00 %00-
33,000,002,200,000,000,000,00 %00-
34,000,302,000,301,150,000,00 %02-
35,000,150,750,150,450,000,00 %02-
36,000,200,750,200,4750,000,00 %0500-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,002,150,000,000,000,00 %00-
21,000,002,150,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,150,750,150,450,000,00 %03-
25,000,100,500,100,300,000,00 %0207-
26,000,100,950,100,5250,000,00 %0100-
27,000,420,750,420,5850,000,00 %03-
28,000,100,300,220,20-0,43-66,15 %2516:46:50
29,000,450,650,000,550,000,00 %00-
30,000,201,200,000,700,000,00 %00-
31,001,552,050,001,800,000,00 %00-
32,000,754,900,002,8250,000,00 %00-
33,001,705,800,003,750,000,00 %00-
34,002,606,800,004,700,000,00 %00-
35,003,607,800,005,700,000,00 %00-
36,004,808,600,006,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network