ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.035,71
-0,39%
DAX
22.891,68
-0,53%
S&P 500
5.667,56
0,08%
NASDAQ
17.784,05
0,52%
Bitcoin
84.107,60
0,07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. ProShares UltraShort Dow30 (DXD)

  7. ProShares UltraShort Dow30 (DXD) Opzioni

ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

AMEX
27,93
-0,03
(-0,11%)
Chiuso 22 Marzo 9:00PM
Ritardato di 15 minuti
27,93
0,00
(0,00%)
Dopo le ore di negoziazione: 11:10PM
Ritardato di 15 minuti
DXD Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,006,0010,205,028,100,000,00 %03-
21,004,809,500,007,150,000,00 %00-
22,003,908,500,006,200,000,00 %00-
23,002,957,200,005,0750,000,00 %00-
24,002,006,204,004,100,000,00 %018-
25,001,653,903,102,7750,103,33 %103521/3/2025
26,001,802,152,091,9750,2412,97 %113521/3/2025
27,001,101,901,741,500,000,00 %036-
28,000,701,351,101,0250,000,00 %0171-
29,000,250,950,700,600,057,69 %1019621/3/2025
30,000,100,650,520,3750,000,00 %0184-
31,000,050,500,750,2750,000,00 %02-
32,000,950,700,950,8250,000,00 %03-
33,000,050,250,200,150,000,00 %0454-
34,000,050,250,260,150,000,00 %0253-
35,000,342,200,341,270,000,00 %04-
36,000,050,200,250,1250,000,00 %03-
37,000,002,200,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,400,950,400,6750,000,00 %010-
21,000,000,950,000,000,000,00 %00-
22,000,602,150,601,3750,000,00 %01-
23,000,652,150,651,400,000,00 %02-
24,000,802,150,801,4750,000,00 %02-
25,000,160,750,160,4550,000,00 %05-
26,000,052,350,301,200,000,00 %04-
27,000,302,351,801,3250,000,00 %03-
28,000,702,750,001,7250,000,00 %00-
29,001,602,701,802,15-0,36-16,67 %11021/3/2025
30,002,203,300,002,750,000,00 %00-
31,001,455,600,003,5250,000,00 %00-
32,002,406,500,004,450,000,00 %00-
33,003,407,500,005,450,000,00 %00-
34,004,008,500,006,250,000,00 %00-
35,005,009,900,007,450,000,00 %00-
36,006,0010,600,008,300,000,00 %00-
37,007,0011,300,009,150,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M

Discussione

Visualizza il feed completo
Slojab Slojab 3 minuti fa
It's just a result of how your mind works. You seek a way to turn a harmless point into something ultra negative. It's what you people do.

And yes, I said "you people"! GASP!!!!
uber darthium uber darthium 3 minuti fa
Hey Pioneertech, you ever measure the voltage across a capacitor ?
ASRE
XMaster2023 XMaster2023 4 minuti fa
Keytruda cost 52/3=17.333 *16,500=$286,000 per year. Which is obscene in my opinion. Please tell me how much it cost to produce Keytruda?
NWBO
Its_TradingG Its_TradingG 4 minuti fa
This statement contains several legal inaccuracies and misleading claims. Let’s break it down piece by piece:






1. “The law firm who took the case is assigning a new contracted partner as of yesterday to the case.”
• Issue: The phrase “cont
ENZC
BottomBounce BottomBounce 4 minuti fa
MIA Global, Inc. to acquire controlling interest in Alternet Systems, Inc. $ALYI

MIA Global is a green energy company conceptualizing, designing, manufacturing and commercializing e-mobility products for automotive, maritime and aeronautical uses. MIA Global's current operating busi
ALYI
EternalPatience EternalPatience 4 minuti fa
Pags and his croony followers mostly
FNMA
MartinLutherKing MartinLutherKing 5 minuti fa
The holy grail of cancer research is about to be revealed. The patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study.
RNAZ
delerious1 delerious1 5 minuti fa
North Bay CEO on second gold shipment & bullish outlook as gold holds above $3,000

https://www.youtube.com/watch?v=Lufbv18t5nU
NBRI
BottomBounce BottomBounce 7 minuti fa
Just Last Month $MULN did ANOTHER REVERSE SPLIT ( 5th or 6th ) Mullen Automotive Inc. Reverse Stock Split Effective Feb. 18, 2025 1-for-60 reverse stock split (“Reverse Stock Split”) of its common stock, par value $0.001 per share (“Common Stock”) https://finance.yahoo.com/news/mullen-automotive
MULN
AMB67 AMB67 8 minuti fa
You are lying as Vivos will NOT share material non-public information (MNPI) about the company unless it is released publicly.

Anyway...

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials
RDGL
tmmi-newbie tmmi-newbie 8 minuti fa
this is a total speculation post based on some very loose criteria. please take it as so.

because total multimedia will become involved with the Brazilian raffles, what kind of revenue can be expected, based on similar current Brazilian raffles? even if 80% of revenue were to be all
TMMI
BottomBounce BottomBounce 9 minuti fa
ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages Mullen Automotive, Inc. f/k/a Net Element, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – MULN, NETE
https://fox40.com/business/press-releases/accessnewswire/1003079/rosen-a-globally-recognized-firm-encour
MULN
scortech scortech 9 minuti fa
I believe MM's Clearing for next leg up Know their going to get stuck
Will try again Monday
CGAC
MartinLutherKing MartinLutherKing 9 minuti fa
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 and was consistent at subsequent administrat
RNAZ
BottomBounce BottomBounce 9 minuti fa
Faruqi & Faruqi Reminds Mullen Automotive Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 14, 2025 - MULN
$MULN https://www.prnewswire.com/news-releases/faruqi--faruqi-reminds-mullen-automotive-investors-of-the-pending-class-action-lawsuit-with-a-lead-p
MULN
luvwetscent luvwetscent 10 minuti fa
Maybe U.S. air you'll be smelling soon
ELTP
glenn1919 glenn1919 10 minuti fa
TDTH.....TOMZ....LITM....XHLD....VVPR.....RRR...........................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM TDTH TOMZ
BottomBounce BottomBounce 10 minuti fa
MULN Stockholders Have Opportunity to Lead Mullen Automotive, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! $MULN https://fox4kc.com/business/press-releases/accessnewswire/989450/muln-stockholders-have-opportunity-to-lead-mullen-automotive-inc-class-action-lawsuit-c
MULN
scortech scortech 11 minuti fa
As we've mentioned before "That's not retail selling"
CGAC
BottomBounce BottomBounce 11 minuti fa
Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs
BottomBounce BottomBounce 11 minuti fa
Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs
glenn1919 glenn1919 11 minuti fa
TRVG........SGLY......SCNX.......ALUR......................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&yr=1&mn=3&dy=0&id=p96837884856
ALUR SCNX SGLY
stockanalyze stockanalyze 11 minuti fa
anyone on x or anywhere else supporting govt taking 79.9% of the company at $0.0001/share and putting into swf is rooting for nationalization and should be called out and corrected with the following :

"supporting govt taking 79.9% of Fannie Mae and Freddie Mac at $0.0001/share and p
FNMA
Scotttrader80 Scotttrader80 12 minuti fa
It does not mention the proposed Pebble Mine,

https://alaskapublic.org/news/politics/washington-d-c/2025-01-21/trump-signs-order-unleashing-alaskas-resources
NAK
BottomBounce BottomBounce 13 minuti fa
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $REMX
REMX

La tua Cronologia

AMEX
DXD
ProShares UltraShort Dow30
BIT
P1TR00
BNP Paribas Issuance
BIT
S28917
Societe Generale Effekten
EU
FR2CIBFS2520
Credit Agricole CIB FCIA...
TSX
VZLA
Vizsla Silver
BIT
1IBE
Iberdrola
NYSE
HTGC
Hercules Capital
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci