Direxion Daily Electric ... EVAV - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr (EVAV)
Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr (EVAV) Opzioni

Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr (EVAV)

15,8409

0,3694

(2,39%)

Chiuso 28 Aprile 10:00PM

Ritardato di 15 minuti

15,75

-0,0909

(-0,57%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

EVAV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	5,90	7,80	0,00	6,85	0,00	0,00 %	0	0	-
10,00	4,90	6,80	0,00	5,85	0,00	0,00 %	0	0	-
11,00	4,00	5,80	0,00	4,90	0,00	0,00 %	0	0	-
12,00	3,00	4,90	0,00	3,95	0,00	0,00 %	0	0	-
13,00	2,15	4,00	0,00	3,075	0,00	0,00 %	0	0	-
14,00	1,25	3,10	0,00	2,175	0,00	0,00 %	0	0	-
15,00	0,60	2,45	0,00	1,525	0,00	0,00 %	0	0	-
16,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
17,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,15	1,90	0,00	1,025	0,00	0,00 %	0	0	-
17,00	0,65	2,55	0,00	1,60	0,00	0,00 %	0	0	-
18,00	1,45	3,40	0,00	2,425	0,00	0,00 %	0	0	-
19,00	2,25	4,20	0,00	3,225	0,00	0,00 %	0	0	-
20,00	3,20	5,20	0,00	4,20	0,00	0,00 %	0	0	-
21,00	4,30	6,20	0,00	5,25	0,00	0,00 %	0	0	-
22,00	5,20	7,20	0,00	6,20	0,00	0,00 %	0	0	-
23,00	6,20	8,20	0,00	7,20	0,00	0,00 %	0	0	-
24,00	7,20	9,20	0,00	8,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

stockplayer-11

stockplayer-11 2 minuti fa

Appreciate it man! Been a pretty good few weeks now

attilathehunt

attilathehunt 4 minuti fa

You're trying to hard to make an impact...Might as well go home!

Say hi to Chrissy and the Galz-R-Us gang.

cottonmather

cottonmather 5 minuti fa

Iran's second largest port experienced a massive missile attack last night. It is currently unknown who the attacker was. Russia is sending in experts to determine who it was. LOL Why don't we get real news like that?

Sammy 967

Sammy 967 6 minuti fa

I personally put him on ignore

cottonmather

cottonmather 7 minuti fa

Iran's second largest port experienced a massive missile attack last night. It is currently unknown who the attacker was. Russia is sending in experts to determine who it was. LOL Why don't we get real news like that?

oilin07

oilin07 7 minuti fa

oilin07

oilin07 8 minuti fa

Silver. SILVER my friend

arizona1

arizona1 8 minuti fa

It was all a Bush lie and you know that. Saddam had nothing to do with 9-11.

GetSeriousOK

GetSeriousOK 9 minuti fa

Bobby, you cannot ask this pumper to discuss the FACTS. Not one of his "20 reasons to love BIEL" is an actual FACT. It's all hype, conjecture, rumors, "yeah buts," and horoscope readings.

You'll notice that my "10 reasons to be wary of BIEL" are FACTS. I made an effort to keep it fact

Jetmek_03052

Jetmek_03052 9 minuti fa

There's no anger being exhibited and if you see any, it's likely the result of an overactive imagination (and it's NOT mine).

Again - you start talking about ME. I am not the story here. DBMM is.

Here's the thing about stock discussion boards. Someone has to start ta

Brysh

Brysh 10 minuti fa

The CFO’s ‘about’ section on LinkedIn was updated to this:

About
With over 11 years of financial leadership, currently serving as Chief Financial Officer at ModuLink Corporation, contributions focus on aligning financial strategies with global ESG priorities and sustainable dev

Bobwins

Bobwins 11 minuti fa

Cerro de Pasco,CDPR.v/ GPPRF US$.206 This is my number one mining prospect. This is in Peru and represents an amazing story. This mine has operated since the early 1900's. It has a gigantic open pit that can be seen from space. The mine is on care and maintenance but Cerro de Pasco owns

Brysh

Brysh 12 minuti fa

I only saved part of what the ‘about’ section on LinkedIn used to say:

“My stewardship is integral to our OTC listing plan and the broadening of our business ventures, from synthetic construction methods to smart home products, all while emphasizing ESG principles.”

prototype_101

prototype_101 13 minuti fa

Mark L endorsing LWLG now!! but it is baby steps for Mark L who still touts TFLN despite all its ISSUES!!!! there are MANY companies pursuing what will be a DOA technology in TFLN, I spelled it out for everyone here MANY times, TFLN loses to LWLG Polymers in EVERY important metric!!!!

NoMoDo

NoMoDo 13 minuti fa

I have copied and pasted the PR below. Hate to bring up reading comprehension again, but Schoolhouse Rock might just help here... Conjunction Junction, what's your function. And, but and or, will get you pretty far. The PR sells Tickeri's Latin focused ticketing platform - which it is. That is w

prototype_101

prototype_101 13 minuti fa

Polariton interview says Plasmonics 400gbs lanes will scale by 2027, they could be the dominant force because they are the only technology that can scale speeds in excess of 1Tb for single lanes in the future, so why not be adopted in 2027

Polariton 1THz modulators can scale!!! listen

Oleblue

Oleblue 14 minuti fa

Kuya Silver Corporation.... Virtual 2025 Silver Investing Conference

https://youtu.be/3nUCBaN3Acw

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=KUYAF&uf=32&type=4&size=4&sid=29494651&style=330&freq=2&entitlementtoken=0c33378313484

MegaPirate61

MegaPirate61 15 minuti fa

Depends on how big the milestone payment for the china progress paid out. We know it came in q1 2025. If it's 10m my est range is 65 to 85m. If it paid out 25m my range is 80 to 100m.

chklingon

chklingon 16 minuti fa

Disagree. Close DOGE down when done and then bring it back every few years just to make sure congress has not gone back to stealing from the taxpayers. Also, if it becomes permanent, congress will make it part of the problem. Put Term limits on the thieves in congress....

zab

zab 16 minuti fa

Trump is just stupid, you finally got it.

Brysh

Brysh 17 minuti fa

No ModuLink (IDVV) updates on LinkedIn this past week. However, the CFO updated their own ‘about’ section on LinkedIn and the CEO updated their own profile photo (now in a suit).

https://www.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?utm_source=share&utm_campaign=share_vi

toddski

toddski 18 minuti fa

Re-listening to the first call, it seems like locked in contracts won't come until the technology (AI and drone integration) are demonstrated on this DATT ship. So it's not just passing weight, balance, inflation, or even test flight, but when the AI integration for drone and piloting the airship (R

IsBannonStealing

IsBannonStealing 18 minuti fa

I heard there's a Drone+AI+Blockchain+DOGE play - just wait!

WolfofMia

WolfofMia 18 minuti fa

Oh wow I hope one day to have old golf clubs and motorcycles....

I can only imagine your head at 35, causing the

Lituya Bay, Alaska sunami.

GL to those trapped shorts, I will happily take their money.

They deserve what is coming to them f

Direxion Daily Electric ...

NLBNPIT1YBW3 20351221 3....

Citigroup Global Markets...

IT0005616740 20250602 19

Exchange Traded

BNP Paribas Issuance

Intesa Sanpaolo

Industrial Stars Of Ital...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni