Direxion Daily Financial... FAS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Financial Bull 3X Shares (FAS)
Direxion Daily Financial Bull 3X Shares (FAS) Opzioni

Direxion Daily Financial Bull 3X Shares (FAS)

123,10

1,02

(0,84%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

123,40

0,30

(0,24%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

FAS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
113,00	11,90	14,20	18,33	13,05	-0,00	0,00 %	0	3	-
114,00	10,80	13,50	0,00	12,15	0,00	0,00 %	0	0	-
115,00	10,10	12,10	14,22	11,10	2,47	21,02 %	1	61	17/4/2025
116,00	9,30	11,50	10,86	10,40	0,00	0,00 %	0	5	-
117,00	8,80	11,00	17,79	9,90	0,00	0,00 %	0	8	-
118,00	7,90	10,30	7,50	9,10	0,00	0,00 %	0	12	-
119,00	7,20	9,60	15,50	8,40	0,00	0,00 %	0	3	-
120,00	6,70	8,70	9,23	7,70	1,52	19,71 %	20	13	17/4/2025
121,00	5,50	8,30	7,00	6,90	0,00	0,00 %	0	3	-
122,00	5,20	8,10	6,00	6,65	-7,70	-56,20 %	1	5	17/4/2025
123,00	4,80	7,00	6,10	5,90	0,00	0,00 %	5	0	17/4/2025
124,00	4,40	6,50	5,00	5,45	0,00	0,00 %	29	0	17/4/2025
125,00	3,80	5,60	5,03	4,70	-1,07	-17,54 %	14	37	17/4/2025
126,00	3,30	5,10	5,70	4,20	0,00	0,00 %	0	19	-
127,00	3,00	4,30	4,25	3,65	-6,25	-59,52 %	136	1	17/4/2025
128,00	2,45	3,90	3,10	3,175	-1,90	-38,00 %	127	6	17/4/2025
129,00	2,00	3,00	2,65	2,50	-14,55	-84,59 %	3	2	17/4/2025
130,00	2,10	2,90	2,45	2,50	-0,95	-27,94 %	89	206	17/4/2025
131,00	1,55	3,00	2,60	2,275	-1,70	-39,53 %	15	8	17/4/2025
132,00	1,25	2,65	2,00	1,95	-0,32	-13,79 %	12	88	17/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
113,00	0,35	3,30	2,35	1,825	0,00	0,00 %	1	0	17/4/2025
114,00	0,65	3,40	2,19	2,025	0,00	0,00 %	0	1	-
115,00	2,05	3,40	2,00	2,725	-3,48	-63,50 %	10	26	17/4/2025
116,00	1,00	4,00	3,69	2,50	0,00	0,00 %	0	21	-
117,00	1,70	3,50	2,75	2,60	0,44	19,05 %	4	18	17/4/2025
118,00	1,60	4,00	2,56	2,80	-1,13	-30,62 %	69	1	17/4/2025
119,00	3,20	4,60	3,20	3,90	-1,34	-29,52 %	6	6	17/4/2025
120,00	3,40	4,30	3,30	3,85	-4,00	-54,79 %	17	27	17/4/2025
121,00	2,55	4,90	3,43	3,725	-4,19	-54,99 %	3	6	17/4/2025
122,00	3,10	5,30	4,18	4,20	-3,32	-44,27 %	27	19	17/4/2025
123,00	3,70	6,20	4,30	4,95	0,63	17,17 %	5	4	17/4/2025
124,00	4,40	6,50	0,00	5,45	0,00	0,00 %	0	0	-
125,00	4,90	7,30	6,37	6,10	0,77	13,75 %	32	33	17/4/2025
126,00	5,80	7,50	6,29	6,65	0,00	0,00 %	0	9	-
127,00	6,00	8,00	7,00	7,00	0,00	0,00 %	0	53	-
128,00	6,70	9,40	6,02	8,05	-0,08	-1,31 %	2	14	17/4/2025
129,00	7,00	9,90	7,48	8,45	1,38	22,62 %	1	99	17/4/2025
130,00	8,00	10,60	7,76	9,30	-4,32	-35,76 %	1	42	17/4/2025
131,00	8,40	11,10	6,90	9,75	0,00	0,00 %	0	26	-
132,00	9,00	11,60	7,60	10,30	0,00	0,00 %	0	55	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

pepeoil

pepeoil 2 minuti fa

Do you need a hooker?

DAR53

DAR53 3 minuti fa

whalaatane, remind us what your trig levels are for Kaiser to be providing the Teva generic.
TIA

Number sleven

Number sleven 4 minuti fa

MRM, Got it.
Sleven,

NASDAQ2020

NASDAQ2020 5 minuti fa

Maybe they sold out their usual quota due to high demand ?

$$$$
Locked$Loaded

Ranb2khz

Ranb2khz 8 minuti fa

Fresh Windows NTLM Vulnerability Exploited in Attacks

~ A Windows NTLM vulnerability patched in March has been exploited in attacks targeting government and private institutions.

~ by Ionut Arghire, April 18, 2025

The exploitation of a Windows NTLM vulner

monentum2play

monentum2play 8 minuti fa

Stop justifying your action. Simply put your action is delaying dcvaxl getting to very sick patients that are dying. I have been here for 10 years and not once did I consider lending my stock out. You are a short.

sctts

sctts 9 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Implanting

Implanting 11 minuti fa

Good article about J.Powell and Trump butting heads. I knew it wouldn't take long for this to play out.
If this ends up getting ugly, it potentially may turn into a gray, or black swan event. Good for gold.

https://www.marketwatch.com/story/trump-is-furious-that-fed-wont-cut-i

Thomas@yahoo

Thomas@yahoo 12 minuti fa

💥More Great Breaking CBD news.💥
https://www.degruyterbrill.com/document/doi/10.1515/tnsci-2022-0362/html

https://www.neurology.org/doi/10.1212/WNL.0000000000210898

uplata

uplata 13 minuti fa

Sorry I got last week vedio..

1kgwxman

1kgwxman 15 minuti fa

Game over for impotent bashers like PessimistRib666.

NASDAQ2020

NASDAQ2020 15 minuti fa

Vyvanse shortage
https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

jeunke22

jeunke22 16 minuti fa

China will also restrict, thru export controls, rare earth materials to Europe to avoid transshipping to the USA.
I am honestly puzzled why the US government and DOD move at ‘ snails pace’ in establishing the Elk Creek mining facility? If the Ukrainians move as fast as the US government thes

StayHumble

StayHumble 18 minuti fa

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

$7.00 or Nothing

$7.00 or Nothing 20 minuti fa

This could also explain the low revenues for Q3. We don’t know when the shortage started

Wobster

Wobster 22 minuti fa

We did a simular count on the Telegram app with about 340 members.
Total number of shares held was around 4mio.

STILL TOWING

STILL TOWING 24 minuti fa

The biggest problem facing MRGE investors is the CEO himself..The Mexicans have known all along that CMW is full of shit...It took most of us 2 to 3 years to realize the same thing..Mexico doesn't need CMW..Here's a quote from Ward, " The dos Bocas refinery will never be built", It's done and operat

ramalio

ramalio 25 minuti fa

Ok., then I´ll try it without doubting (LOL): If you still have shares here, do you hold or add (because of still possible future baggers) or sell? Thanks for a honest answer, considering you not long ago still saw a nice upward-scenario, with a top-level (gap) at $ 35 (my reason to buy and add late

Ranb2khz

Ranb2khz 25 minuti fa

I Have This Hope – Tenth Avenue North (Official Lyric Video)

[yt]eBg9jHQtE44[/yt]

https://www.youtube.com/watch?v=eBg9jHQtE44

•

StayHumble

StayHumble 27 minuti fa

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes….....Right?..... Countinue?...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pepeoil

pepeoil 28 minuti fa

No one is as rich and powerful as Cohen. He is the greatest, richest, smartest most successful guy on the planet. He claims to own a yacht but he stiffs his merchant cash advance providers. He signed them and personally guaranteed them. That means nothing, they can’t come after him becaus

SkeBallLarry

SkeBallLarry 28 minuti fa

Talladega ~ 5 11 17 60

Direxion Daily Financial...

Vontobel Financial Produ...

Societe Generale Effekten

First Trust Smid Rising ...

Xtrackers MSCI Brazil UC...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni