First Trust Natural Gas ... FCG - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
First Trust Natural Gas ETF (FCG)
First Trust Natural Gas ETF (FCG) Opzioni

First Trust Natural Gas ETF (FCG)

21,36

0,50

(2,40%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

21,36

0,00

(0,00%)

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

FCG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	7,20	7,90	0,00	7,55	0,00	0,00 %	0	0	-
15,00	6,30	6,90	6,70	6,60	1,70	34,00 %	1	1	17/4/2025
16,00	5,10	5,90	0,00	5,50	0,00	0,00 %	0	0	-
17,00	4,30	4,90	0,00	4,60	0,00	0,00 %	0	0	-
18,00	3,40	3,90	0,00	3,65	0,00	0,00 %	0	0	-
19,00	2,40	2,80	0,00	2,60	0,00	0,00 %	0	0	-
20,00	1,60	2,05	1,70	1,825	0,00	0,00 %	0	10	-
21,00	1,10	1,45	1,20	1,275	-0,50	-29,41 %	1	2	17/4/2025
22,00	0,50	0,95	0,57	0,725	0,00	0,00 %	0	10	-
23,00	0,30	0,45	0,35	0,375	0,05	16,67 %	7	1	17/4/2025
24,00	0,08	0,35	0,08	0,215	0,00	0,00 %	0	2	-
25,00	0,10	0,15	0,09	0,125	-0,01	-10,00 %	1	48	17/4/2025
26,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	36	-
27,00	0,38	0,50	0,38	0,44	0,00	0,00 %	0	2	-
28,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,75	0,20	0,75	0,475	0,00	0,00 %	0	2	-
18,00	0,15	0,25	0,18	0,20	0,00	0,00 %	1	0	17/4/2025
19,00	0,05	0,30	0,55	0,175	0,00	0,00 %	0	1	-
20,00	0,15	0,55	0,60	0,35	0,00	0,00 %	0	3	-
21,00	0,65	0,85	1,06	0,75	0,00	0,00 %	0	1	-
22,00	1,10	1,45	2,13	1,275	0,00	0,00 %	0	3	-
23,00	1,55	2,10	2,60	1,825	0,00	0,00 %	0	20	-
24,00	2,40	2,90	3,75	2,65	0,00	0,00 %	0	1	-
25,00	3,20	3,80	0,00	3,50	0,00	0,00 %	0	0	-
26,00	4,20	4,80	0,00	4,50	0,00	0,00 %	0	0	-
27,00	5,20	6,00	0,00	5,60	0,00	0,00 %	0	0	-
28,00	6,10	7,20	0,00	6,65	0,00	0,00 %	0	0	-
29,00	7,10	7,90	0,00	7,50	0,00	0,00 %	0	0	-
30,00	8,20	8,90	0,00	8,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

gitreal

gitreal 6 minuti fa

You know all the Control is right now and here and you all are part of the reality so make sure you know what direction you want to go and that of your family.

Obviously one of the greatest philosophers of our time.

wadegarret

wadegarret 8 minuti fa

I would have lost everything,

, had I not taken out 90% of past gains by Oct 2023. R59 said earlier this year, I would have been better off letting it ride. However that would have been the death of me, and all my money, as I lost back so much, so fast, the last six months, that

Chromosome

Chromosome 9 minuti fa

Thanks Captain. Not bad for a short month still taking share away from Omacor. Not growing the market though which is a bit troubling. I am sure Spain is doing better thank the UK.

B402

B402 10 minuti fa

Of course not....Dems have had free trade down pat ;) And want nothing more than for it to continue...

And ya know, on the economy, Chicken Little was a cute story but dems wearing the costume is ridiculous looking but it is very fitting for Democrats........

You've be

jxyzobrien

jxyzobrien 12 minuti fa

shadow

https://www.youtube.com/watch?v=kLCvw2pQjkI

janice shell

janice shell 12 minuti fa

No, I do not believe if. Trumpy and his people lie a lot. It's a pity I need to explain that to you.

bb8675309

bb8675309 13 minuti fa

We should all be very excited about Blarcamesine and it's over 9 years of proven best in class drug trial results and a very safe drug. Finally a drug that can help Alzheimer and Dementia patients. Endorsed by 58 of the best CNS doctors / scientist in the world. This drug should be approved immediat

Werbe

Werbe 15 minuti fa

You see the debt and common owned by Wolfe and kopf? Numbers don't add up, dude you have so much experience, what's up here?

GVInvestments

GVInvestments 15 minuti fa

Musk DOGE WAR on everyday Americans.

https://www.youtube.com/watch?v=0I-RV1yDxf0

janice shell

janice shell 16 minuti fa

They say when you lose a sock in the drier it comes back as a Tupperware lid that doesn't fit anything.

Damn! I've never heard that, but it makes a lot of sense!

Dodger1

Dodger1 18 minuti fa

You know all the Control is right now and here and you all are part of the reality so make sure you know what direction you want to go and that of your family.

Go $AABB

Werbe

Werbe 18 minuti fa

No way this was retail. They will keep putting hundreds of millions and do what they want until our momma knocks them out.

Ayock

Ayock 19 minuti fa

Aiding and abetting

https://scontent-sjc3-1.xx.fbcdn.net/v/t39.30808-6/492330212_10233043594345124_8164143872281015073_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xAOflmPeMrAQ7kNvwHqHnGr&_nc_oc=AdmV9KXmLgw6J660sRtqWZTXFK47I42f8K-b3P4FfCyaYRq0QkPk77gtulcftTnQcSg&_nc_zt=23&_nc_ht

pinkslipjunkie

pinkslipjunkie 19 minuti fa

Next couple of months are going to be exciting and interesting to not only watch but be part of by owning shares IMO

midastouch017

midastouch017 21 minuti fa

this drug now cures like 20 different things
A wonder drug no doubt about it!
:-(

Ribo

Ribo 21 minuti fa

Something has come up and we will have to reschedule. Wink...Wink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176084024

TightCoil

TightCoil 22 minuti fa

Apr 17 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 17 - $6.

janice shell

janice shell 23 minuti fa

Maybe someone will boot Orban out of Hungary. That would be good.

The whole thing with Bukele is strange. Evidently he had his people doctor at least one of the photos, but some who saw them thought the one with the "margaritas" was real. I can see that making problems for Bukele.

FACT-MASTER

FACT-MASTER 27 minuti fa

EXCERPT 3

"[0301] Perhaps most importantly, in this study, it was found that combining bempedoic acid with liraglutide resulted in reductions in fibrosis. These pathological findings were supported by transcriptome data indicating combination therapy reduced extracellular matrix synth

Dodger1

Dodger1 30 minuti fa

You know those Gold Backed values have ..reset a base...

but no fakes can join!

Go $AABB

🤠💯🚁🚢😎🚀💥

moondogaz

moondogaz 33 minuti fa

pinkslipjunkie

pinkslipjunkie 33 minuti fa

The talent involved in this is staggering....nice info beer$$money

Mrspencers

Mrspencers 34 minuti fa

$CBLO STRONG BUY 🚀

FACT-MASTER

FACT-MASTER 35 minuti fa

EXCERPT 2

"[0294] Hepatic stellate cells are critical for driving liver fibrosis and therefore the expression of key markers implicated in NASH progression were explored. (Payen et al. ; Single-cell RNA sequencing of human liver reveals hepatic stellate cell heterogeneity.', JHEP Repo

Bigfootbud

Bigfootbud 36 minuti fa

why do I get the feeling $RDGL is kinda like apple in their later-early stages??? 🤍

First Trust Natural Gas ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni