Fidelity MSCI Informatio... FTEC - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity MSCI Information Technology Index (FTEC)
Fidelity MSCI Information Technology Index (FTEC) Opzioni

Fidelity MSCI Information Technology Index (FTEC)

161,51

-4,26

(-2,57%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

161,90

0,39

(0,24%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

FTEC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
152,00	10,10	11,90	0,00	11,00	0,00	0,00 %	0	0	-
153,00	8,60	11,20	0,00	9,90	0,00	0,00 %	0	0	-
154,00	8,60	10,70	0,00	9,65	0,00	0,00 %	0	0	-
155,00	7,10	9,30	0,00	8,20	0,00	0,00 %	0	0	-
156,00	6,60	8,80	0,00	7,70	0,00	0,00 %	0	0	-
157,00	6,10	7,80	0,00	6,95	0,00	0,00 %	0	0	-
158,00	5,80	7,40	0,00	6,60	0,00	0,00 %	0	0	-
159,00	5,10	6,40	0,00	5,75	0,00	0,00 %	0	0	-
160,00	4,30	5,70	0,00	5,00	0,00	0,00 %	0	0	-
161,00	3,90	5,10	0,00	4,50	0,00	0,00 %	0	0	-
162,00	3,20	4,80	0,00	4,00	0,00	0,00 %	0	0	-
163,00	3,30	4,30	3,60	3,80	0,00	0,00 %	3	0	28/3/2025
164,00	2,35	3,60	5,80	2,975	0,00	0,00 %	0	3	-
165,00	1,80	3,10	5,28	2,45	0,00	0,00 %	0	7	-
166,00	1,50	2,75	2,85	2,125	-1,23	-30,15 %	3	3	28/3/2025
167,00	1,15	2,40	0,00	1,775	0,00	0,00 %	0	0	-
168,00	0,75	2,20	0,00	1,475	0,00	0,00 %	0	0	-
169,00	0,60	1,80	0,00	1,20	0,00	0,00 %	0	0	-
170,00	0,40	1,55	0,95	0,975	-3,05	-76,25 %	3	5	28/3/2025
171,00	0,20	1,40	0,00	0,80	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
152,00	0,25	2,20	0,00	1,225	0,00	0,00 %	0	0	-
153,00	0,60	2,30	0,00	1,45	0,00	0,00 %	0	0	-
154,00	0,70	2,60	1,70	1,65	0,00	0,00 %	1	0	28/3/2025
155,00	0,40	2,75	3,13	1,575	0,00	0,00 %	0	2	-
156,00	1,05	3,10	0,00	2,075	0,00	0,00 %	0	0	-
157,00	1,55	3,10	0,00	2,325	0,00	0,00 %	0	0	-
158,00	1,80	3,60	2,60	2,70	0,00	0,00 %	1	0	28/3/2025
159,00	2,00	4,00	3,20	3,00	2,17	210,68 %	1	1	28/3/2025
160,00	2,25	4,00	3,50	3,125	1,87	114,72 %	1	16	28/3/2025
161,00	2,75	4,60	0,00	3,675	0,00	0,00 %	0	0	-
162,00	3,10	5,30	2,15	4,20	0,00	0,00 %	0	1	-
163,00	3,60	6,00	2,35	4,80	0,00	0,00 %	0	2	-
164,00	4,40	6,10	2,90	5,25	0,00	0,00 %	0	2	-
165,00	4,80	6,60	3,25	5,70	0,00	0,00 %	0	7	-
166,00	5,50	7,20	3,59	6,35	0,00	0,00 %	0	1	-
167,00	6,10	7,90	4,26	7,00	0,00	0,00 %	0	3	-
168,00	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-
169,00	7,10	9,20	0,00	8,15	0,00	0,00 %	0	0	-
170,00	7,60	10,10	5,00	8,85	0,00	0,00 %	0	1	-
171,00	9,10	10,80	0,00	9,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

prototype_101

prototype_101 3 minuti fa

did teddybear LIE and keep POUNDING THE TABLE to investors that Lebby had "failed to be able to make a generic 4x200 PIC"? listen to what Yves says about a generic 4x200 PIC from 17:30 to 18:00, he says there is not any significant difference between the two!!! This of course gives credence to what

TheHound

TheHound 3 minuti fa

IPIX is dead. Bagholders are screwed

gitreal

gitreal 4 minuti fa

Yes, I'll get it to you. Google Earth actually has it pinned already, I'll post that for you in a little bit.

jhdf51

jhdf51 6 minuti fa

Yep. But some like Bill are letting their emotions get out of control. The hardest part about holding onto a belief for many people is trying to hold on to themselves as they wait… perhaps forever.

JHD

Number sleven

Number sleven 6 minuti fa

DAR, I have no idea what's going on behind the curtain. Lizzy put forward the theory of novation. That doesn't explain the change in the reported ownership. 33-24-33. A change of the contract holder wouldn't change the third party holdings.
Sleven,

ilovetech

ilovetech 6 minuti fa

Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.

XMaster2023

XMaster2023 8 minuti fa

Monday Approval?

wetscent

wetscent 9 minuti fa

There already is one...Strychnine..."produces the most painful symptoms of any known toxic reaction"

catani

catani 9 minuti fa

Absolutely and I am grateful for what we have here. It is not only one of the most beautiful towns in Germany, my daughters and their families live here too so I'm also fortunate to see my grandkids whenever I want.

mmayr

mmayr 10 minuti fa

🚨STAGFLATION WARNING: Panic Begins as Inflation Rises, US Economy Slows & Trade Policy Chaos Deepens

[yt]m5quDRc2tls[/yt]

https://www.youtube.com/watch?v=m5quDRc2tls

WhAtEvA1

WhAtEvA1 10 minuti fa

NO MATTER who you think you are (and you know yourselves), as you believe in the supremacy of your hubris, I state EMPHATICALLY to your reading that ONLY CHRIST IS SUPREME! Not you; a mere flesh and bone. As it was in the beginning so is now and EVER SHALL BE. Make whatever you'll of that.✌️🫵

wadegarret

wadegarret 10 minuti fa

Why pick PSIX over COHR/NVDA ?

I don't get why anyone would pick PSIX over a top tier AI company. I mean first PSIX is China run, second they should be paying taxes & don't, third, they have only one product making them 100% of their profits(packaging enclosures), forth, if you

Sunman88

Sunman88 11 minuti fa

Balancing the. Viewpoint. A few good reasons to hope share price may correct upwards. However, let’s not forget this management team led by an Interim CEO is dedicated to diluting shares to raise cash. The 3rd law of Newton is guaranteed here . Every move up will be followed by a move down .plan

Researchfyi

Researchfyi 12 minuti fa

I think your opinion nails it. No one knows anything about the $$$ aspect that will occur based on the Apple/LQMT agreements.

But we can use common sense when seeing the potential benefits to the use of the phrase Liquidmetal or Liquidmetal metal to give LQMT free marketing exposure

Value_Investor

Value_Investor 12 minuti fa

GIANT R/S RISK ALERT again! The Planned Upcoming 1:5000 Giant R/S will kick in here Anytime from now on !

Why so many clueless shareholders here are still trying to hold FIVE Billions garbage shares through a 1:5000 Giant R/S which will cause them 99.286% Huge Losses Within j

gfp927z

gfp927z 12 minuti fa

Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |

https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m

manibiotech

manibiotech 13 minuti fa

Your message . Yes of course .

RuudSaltis

RuudSaltis 14 minuti fa

I thought of the shortening cycle aswell! It’s not even April and we are already have the Design-in product! Yves was sand bagging with the 18-24 months…. Ramp can start maybe already end of this year. Several interesting companies have to scratch behind their ears… this could go much faster, like t

gfp927z

gfp927z 14 minuti fa

Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |

https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m

ironhammer

ironhammer 15 minuti fa

yes Im sure we will see an updated picture on the amount of bags of ore that have been processed and of course new bags coming in

gfp927z

gfp927z 15 minuti fa

Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025

https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-midn

DAR53

DAR53 16 minuti fa

Sleven,but I'm having a difficult time with the number of shares as he states they have never sold a share. As of the posting you linked, are the other 9M shares in one of his other funds?

eastunder

eastunder 17 minuti fa

Year to date Drops

AMD -17.41 / AMZN -27.50 / GOOGL -35.10
https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=350&ChartHeight=125&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&m

Fidelity MSCI Informatio...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni