Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

First Trust Health Care AlphaDEX Fund

FXH
102,62
-0,73 (-0,71%)
Ultimo aggiornamento: 18:10:18
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,004,305,500,004,900,000,00 %00-
99,003,504,600,004,050,000,00 %00-
100,002,553,800,003,1750,000,00 %00-
101,001,853,000,002,4250,000,00 %00-
102,001,252,200,001,7250,000,00 %00-
103,000,901,450,001,1750,000,00 %00-
104,000,550,950,000,750,000,00 %00-
105,000,300,600,000,450,000,00 %00-
106,000,150,800,000,4750,000,00 %00-
107,000,050,800,000,4250,000,00 %00-
108,000,000,150,000,000,000,00 %00-
109,000,000,100,000,000,000,00 %00-
110,000,000,100,000,000,000,00 %00-
111,000,000,100,000,000,000,00 %00-
112,000,000,100,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,000,150,350,000,250,000,00 %00-
99,000,250,450,000,350,000,00 %00-
100,000,350,650,000,500,000,00 %00-
101,000,501,200,000,850,000,00 %00-
102,000,801,250,001,0250,000,00 %00-
103,001,101,850,001,4750,000,00 %00-
104,001,502,600,002,050,000,00 %00-
105,002,103,400,002,750,000,00 %00-
106,002,904,300,003,600,000,00 %00-
107,003,905,200,004,550,000,00 %00-
108,004,706,200,005,450,000,00 %00-
109,005,607,200,006,400,000,00 %00-
110,006,708,200,007,450,000,00 %00-
111,007,608,900,008,250,000,00 %00-
112,008,6010,100,009,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network