ProShares UltraShort FTS... FXP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort FTSE China 50 (FXP)
ProShares UltraShort FTSE China 50 (FXP) Opzioni

ProShares UltraShort FTSE China 50 (FXP)

11,77

0,63

(5,67%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

11,77

0,00

( 0,00% )

Pre Mercato: 12:48PM

Ritardato di 15 minuti

FXP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	2,55	3,10	0,00	2,825	0,00	0,00 %	0	0	-
10,00	1,65	2,15	0,00	1,90	0,00	0,00 %	0	0	-
11,00	0,65	1,85	0,00	1,25	0,00	0,00 %	0	0	-
12,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	32	42	20/3/2025
13,00	0,27	0,50	0,27	0,385	0,00	0,00 %	0	11	-
14,00	0,18	0,50	0,18	0,34	0,00	0,00 %	0	9	-
15,00	0,28	0,50	0,28	0,39	0,00	0,00 %	0	13	-
16,00	0,11	0,50	0,11	0,305	0,00	0,00 %	0	16	-
17,00	2,75	0,50	2,75	1,625	0,00	0,00 %	0	10	-
18,00	0,65	0,50	0,65	0,575	0,00	0,00 %	0	4	-
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,13	0,50	0,13	0,315	0,00	0,00 %	0	23	-
21,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,93	0,50	0,93	0,715	0,00	0,00 %	0	3	-
11,00	0,80	0,25	0,80	0,525	0,00	0,00 %	0	8	-
12,00	0,20	0,35	0,65	0,275	0,00	0,00 %	0	1	-
13,00	0,95	1,40	0,00	1,175	0,00	0,00 %	0	0	-
14,00	2,00	2,30	0,00	2,15	0,00	0,00 %	0	0	-
15,00	2,00	4,50	0,92	3,25	0,00	0,00 %	0	8	-
16,00	2,60	4,90	2,80	3,75	0,00	0,00 %	0	2	-
17,00	3,30	6,40	3,80	4,85	0,00	0,00 %	0	0	-
18,00	5,00	6,80	0,00	5,90	0,00	0,00 %	0	0	-
19,00	6,50	8,00	3,46	7,25	0,00	0,00 %	0	0	-
20,00	7,50	9,00	0,00	8,25	0,00	0,00 %	0	0	-
21,00	8,50	10,00	1,00	9,25	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	10,28M
PNBKPatriot National Bancorp Inc	US$ 1,38 (30,19%)	7,25M
GCTKGlucoTrack Inc	US$ 0,5141 (24,33%)	31,04M
ARECAmerican Resources Corporation	US$ 0,54 (22,17%)	116,71k
RGCRegencell Bioscience Holdings Ltd	US$ 54,80 (21,78%)	85,88k
DMNDamon Inc	US$ 0,0419 (-66,32%)	70,6M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	14
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	50
DMNDamon Inc	US$ 0,0419 (-66,32%)	70,6M
GCTKGlucoTrack Inc	US$ 0,514 (24,30%)	31,04M
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	10,28M
PNBKPatriot National Bancorp Inc	US$ 1,38 (30,19%)	7,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,22 (0,74%)	6,45M

Bionic Man

Bionic Man 2 minuti fa

We will see what the update is that they said yesterday would be put out on unlocking shareholder value.

Here Today

Here Today 2 minuti fa

Or maybe this just has become "The Flippers Stock of Choice"........

Here Today

Here Today 3 minuti fa

Maybe the individual who has received 7 treatments so far during the clinical trial had a recent Positron Emission Tomography (PET) Scan and it revealed they are cured???

MightyX

MightyX 3 minuti fa

Great story begins in 2020 when TPT MedTech was birthed specifically to not let Covid/pandemics hinder global economy. Check out QuikLab/QuikPass combo, this infrastructure platform planned to be integrated in TPT smart city developments. All 4 divisions of the company are designed to be encompass

StonkMaster

StonkMaster 3 minuti fa

This describes 99% of the interactions on this board 😅

Trooperstocks

Trooperstocks 3 minuti fa

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq

Trooperstocks

Trooperstocks 3 minuti fa

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq

Guido2

Guido2 3 minuti fa

https://x.com/bryndonfisher/status/1902887478396432600

🚀 💥 🌋

alidare

alidare 4 minuti fa

You wasting your time with these short and Distort boiler room operators. No one posts for 12 years with 45k posts without any interest. Cellar Boxing, destroying companies and not even have to pay taxes on the gains. Good businesses, why didn’t we think of it. The Don knows.

ergo sum

ergo sum 4 minuti fa

https://bsky.app/profile/rufusgifford.bsky.social/post/3lkthhgyizc2i

TechandBio

TechandBio 5 minuti fa

IonQ, Ansys tout quantum edge over classical computing in medical device design

https://seekingalpha.com/news/4422710-ionq-ansys-tout-quantum-edge-over-classical-computing-in-medical-device-design

This is the leading individual quantum computing company in the world 9

Richard Thomas

Richard Thomas 5 minuti fa

https://www.reddit.com/r/NIOCORP_MINE/s/a9naWccgVc

wagner

wagner 5 minuti fa

They are already since years.....
Mark was never interested to sell and no one wanted to aquire..

tedpeele

tedpeele 6 minuti fa

thanks PolymerPaul - not sure - desperate people do desperate things, and the world does have amoral cons out there just thinking of themselves.

I'll stand up for SS though. SS I think was a true believer - an idealist - we had some good communication on other things several years be

Dallas-Cowboys

Dallas-Cowboys 6 minuti fa

I don't know quantum like you have picked up but what you say doesn't surprise me. It is probably good news since Nvidia is building the quantum center in Boston. It will serve as a center to corral all the companies working towards one goal. Of course Nvidia will be doing the steering.

Trooperstocks

Trooperstocks 8 minuti fa

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks 8 minuti fa

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Quikshft

Quikshft 8 minuti fa

We certainly agree on Endurion, seems the only way to pull out of this hole. But with the lab closed down and the scientists no longer on board I am not optimistic that anything is currently happening. Those were material events of nearly a year ago that the company did not disclose. I wonder why no

PennyMillions852

PennyMillions852 9 minuti fa

Debunkinator

Debunkinator 10 minuti fa

Let's close out the week with a green Friday 💰

oldstocks

oldstocks 10 minuti fa

MTi Smart Coffee anyone?

A lot of people love coffee

I don’t like coffee but i bet they are working on other machines as well

chereb19

chereb19 11 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/17/ngkjzScreenshot_2025-03-17-14-34-49-275_com.twitter.android-edit.jpg

chereb19

chereb19 11 minuti fa

Dr Kumar G Kallur is extremely disappointed with your comments about the clinical trial saying he jumped to phase 2 without completing phase 1

So are the HCG Central Ethics Committee

They aren't happy with your libel

MartinLutherKing

MartinLutherKing 11 minuti fa

Whale attack getting hit hard.. big blocks flying

ProShares UltraShort FTS...

Protara Therapeutics

Magic Internet Money

US Masters Residential P...

Stanley Black & Decker

Happy Creek Minerals (PK)

Berkshire Hills Bancorp

Thermo Fisher Scientific

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni