VanEck Junior Gold Miner... GDXJ - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
VanEck Junior Gold Miners ETF (GDXJ)
VanEck Junior Gold Miners ETF (GDXJ) Opzioni

VanEck Junior Gold Miners ETF (GDXJ)

57,20

0,35

(0,62%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

57,09

-0,11

(-0,19%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

GDXJ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	5,10	6,00	4,50	5,55	-0,63	-12,28 %	5	25	31/3/2025
52,50	3,95	5,05	3,15	4,50	-1,45	-31,52 %	8	1.544	31/3/2025
53,00	4,10	4,80	4,00	4,45	-0,15	-3,61 %	1	77	31/3/2025
53,50	3,55	4,90	2,83	4,225	-0,87	-23,51 %	1	11	31/3/2025
54,00	2,91	4,00	2,79	3,455	-0,72	-20,51 %	3	51	31/3/2025
54,50	2,89	3,45	2,98	3,17	-1,07	-26,42 %	5	134	31/3/2025
55,00	2,47	2,96	2,00	2,715	-0,25	-11,11 %	2	60	31/3/2025
55,50	1,16	2,49	2,13	1,825	0,11	5,45 %	27	94	31/3/2025
56,00	1,71	1,80	1,75	1,755	0,20	12,90 %	135	161	31/3/2025
56,50	1,22	1,67	1,01	1,445	-0,34	-25,19 %	13	1.446	31/3/2025
57,00	1,07	1,26	1,10	1,165	0,10	10,00 %	9	84	31/3/2025
57,50	0,71	0,93	0,85	0,82	0,06	7,59 %	28	60	31/3/2025
58,00	0,59	0,75	0,66	0,67	0,06	10,00 %	150	63	31/3/2025
59,00	0,29	0,39	0,31	0,34	-0,09	-22,50 %	67	158	31/3/2025
60,00	0,10	0,25	0,17	0,175	-0,04	-19,05 %	11	156	31/3/2025
61,00	0,01	1,11	0,05	0,56	-0,05	-50,00 %	7	53	31/3/2025
62,00	0,01	0,15	0,02	0,08	-0,03	-60,00 %	2	130	31/3/2025
63,00	0,06	0,87	0,06	0,465	0,00	0,00 %	0	6	-
64,00	0,00	0,87	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,10	0,91	0,10	0,505	0,00	0,00 %	0	20	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	0,02	0,50	0,10	0,26	0,03	42,86 %	1	42	31/3/2025
52,50	0,06	0,09	0,12	0,075	0,04	50,00 %	7	150	31/3/2025
53,00	0,08	0,12	0,12	0,10	-0,02	-14,29 %	27	107	31/3/2025
53,50	0,12	0,15	0,20	0,135	0,02	11,11 %	6	11	31/3/2025
54,00	0,16	0,19	0,22	0,175	0,00	0,00 %	112	275	31/3/2025
54,50	0,21	0,26	0,36	0,235	0,03	9,09 %	51	20	31/3/2025
55,00	0,09	0,33	0,45	0,21	0,03	7,14 %	12	59	31/3/2025
55,50	0,38	0,56	0,42	0,47	-0,13	-23,64 %	16	37	31/3/2025
56,00	0,49	1,16	0,70	0,825	-0,02	-2,78 %	54	116	31/3/2025
56,50	0,67	0,77	0,71	0,72	-0,14	-16,47 %	21	51	31/3/2025
57,00	0,87	0,98	0,95	0,925	-0,13	-12,04 %	53	221	31/3/2025
57,50	1,06	1,23	1,45	1,145	0,04	2,84 %	3	103	31/3/2025
58,00	1,25	1,49	1,57	1,37	-0,13	-7,65 %	44	15	31/3/2025
59,00	1,62	2,64	2,74	2,13	0,34	14,17 %	21	42	31/3/2025
60,00	2,56	3,05	3,05	2,805	-0,50	-14,08 %	6	6	31/3/2025
61,00	2,49	4,15	4,95	3,32	0,00	0,00 %	6	0	31/3/2025
62,00	4,45	5,20	5,60	4,825	0,00	0,00 %	0	1	-
63,00	5,50	6,15	6,66	5,825	0,00	0,00 %	1	0	31/3/2025
64,00	6,45	7,30	7,06	6,875	0,00	0,00 %	2	0	31/3/2025
65,00	7,50	8,25	13,80	7,875	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

ccie1024

ccie1024 4 minuti fa

DCVax-DR, Direct revised

“Reformulated”, perhaps.

Zadie420

Zadie420 4 minuti fa

Correction: Dentric cell

fdicr

fdicr 4 minuti fa

Ron,

If Mr. cooper was the sub of WMI why there is no mention of WMI? Why there is no mention of the parent company for Mr. Cooper?

skitahoe

skitahoe 4 minuti fa

If you're really a long, and if the shorts are able to bring the share price down even more, do the positive thing and buy some more really cheap shares. This is especially true for longs who's average share price is seriously above $.50 to $1.00.

I cannot imagine our market cap not

StockItOut

StockItOut 4 minuti fa

Cool to see you doing your own video (about the Kobe shoes).

Not seeing on X what you seem to refer to as being on "social media." Is it a post on another site other than on X? You or anyone here have a link?

.

gp22

gp22 4 minuti fa

ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever

Steady_T

Steady_T 4 minuti fa

Missling said that they went with the EMA first because that process takes longer and Anavex was encouraged to file by the EMA.

One might suppose that MIssling is targeting to have both the EMA and the FDA approvals about the same time. If so Anavex needs to get the NDA filed in the n

gp22

gp22 5 minuti fa

ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever

Zorax

Zorax 5 minuti fa

His administration and congress. And they'll do it while in office. The real president muskrat can pay for it out of couch change.

HoldEm777

HoldEm777 6 minuti fa

Sounds good. I will sell at open and bash then. Since that’s what you say I am. Goodnight.

blackhawks

blackhawks 7 minuti fa

Who's going to authorize Trump's mug as an addition? Once he's out of office there will be zero political capital, GOP president or no, to waste money on that. And no serious argument can be made that his carving belongs anywhere near the others.

HoldEm777

HoldEm777 7 minuti fa

I hear you. Sounds like the consensus is this tanks tomorrow. Noted.

bbotcs

bbotcs 8 minuti fa

al44: Britain will "get back up" when there is rioting. Unlike Americans, Britons are informed.
They read!

Steady_T

Steady_T 8 minuti fa

MY T&S via Schwab shows the MOC as 264,051.

Where did you get that 550K number?

elks

elks 10 minuti fa

Buying holding for merger news. Good luck dont care about up down days i want big reveal what company are these very deep pockets professionals bringing into this shell. Rare opportunity for me i want silver for starts however long it takes.

rocketeer357

rocketeer357 10 minuti fa

Could explain a few things about his numbers last season.....Gotta say, for 42 million bucks, I'd be tempted as well if my career numbers were that ugly.

Lime Time

Lime Time 10 minuti fa

Filings Current here. Going to new Tier OTCID for volumin.

No Expert Market here 😁 🤣 😂

Sharp keeps paying the OTCM fee for a reason. It's going to be a good Summer 🚀

Jackxkr

Jackxkr 11 minuti fa

Tomorrow will be bright red . Hire someone who knows how to write a 10k properly ffs.

oldstocks

oldstocks 12 minuti fa

Astra Audit & Advisory, LLC could be the next company listed for Affluence Corp on the profile on OTC Markets and on the Annual Report and Quarterly Reports.

Astra Audit & Advisory, LLC is being used by
CYBER ENVIRO-TECH INC.
https://www.otcmarkets.com/stock/CETI/profil

janice shell

janice shell 12 minuti fa

No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other person was elected President shall be elected to the office of the President more than once.

gp22

gp22 12 minuti fa

$ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
E

branster

branster 12 minuti fa

Skit, read the 10k again and review ASM, so doubling yearly capacity means little? It’s all about total capacity not number of days

VanEck Junior Gold Miner...

Dorman Products

EIB European Investment ...

iShares MSCI ACWI ex US

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni