Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Globalstar Inc

GSAT
21,06
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,0010,5010,900,0010,700,000,00 %00-
12,009,509,800,009,650,000,00 %00-
13,008,409,000,008,700,000,00 %00-
14,007,507,900,007,700,000,00 %00-
15,006,506,907,406,700,000,00 %02-
16,005,505,900,005,700,000,00 %00-
17,004,605,000,004,800,000,00 %00-
18,003,704,003,903,851,3452,34 %11614:52:34
19,002,903,202,253,050,000,00 %035-
20,002,202,402,302,300,000,00 %0243-
21,001,551,801,541,6750,000,00 %0220-
22,001,101,301,011,200,000,00 %0331-
23,000,700,950,750,8250,000,00 %0215-
24,000,400,700,500,550,000,00 %0591-
25,000,250,500,350,3750,000,00 %0364-
26,000,230,350,230,290,000,00 %0104-
27,000,100,250,200,1750,000,00 %065-
28,000,100,200,100,150,000,00 %064-
29,000,090,150,090,120,000,00 %0163-
30,000,100,150,100,1250,000,00 %0108-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,010,050,010,030,000,00 %05-
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,200,100,200,150,000,00 %04-
16,000,300,500,300,400,000,00 %060-
17,000,320,150,320,2350,000,00 %045-
18,000,100,250,200,1750,000,00 %085-
19,000,300,400,440,350,000,00 %0306-
20,000,550,700,700,6250,000,00 %0289-
21,000,901,101,101,000,000,00 %0270-
22,001,401,601,501,500,000,00 %0397-
23,001,952,252,092,100,000,00 %0183-
24,002,703,002,602,850,000,00 %046-
25,003,503,803,193,650,000,00 %011-
26,004,304,704,504,500,000,00 %02-
27,005,305,705,205,500,000,00 %03-
28,006,206,600,006,400,000,00 %00-
29,007,207,600,007,400,000,00 %00-
30,007,808,600,008,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network