Globalstar GSAT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
AMEX
Globalstar Inc (GSAT)
Globalstar Inc (GSAT) Opzioni

Globalstar Inc (GSAT)

21,06

0,00

( 0,00% )

Aggiornato: 02:00:00

Ritardato di 15 minuti

GSAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,00	10,00	10,20	10,20	10,10	0,00	0,00 %	0	1	-
12,00	8,90	9,20	0,00	9,05	0,00	0,00 %	0	0	-
13,00	7,90	8,20	0,00	8,05	0,00	0,00 %	0	0	-
14,00	7,00	7,20	0,00	7,10	0,00	0,00 %	0	0	-
15,00	6,00	6,20	0,00	6,10	0,00	0,00 %	0	0	-
16,00	5,00	5,20	6,10	5,10	0,00	0,00 %	0	0	-
17,00	4,10	4,30	4,95	4,20	0,00	0,00 %	0	4	-
18,00	3,20	3,40	0,00	3,30	0,00	0,00 %	0	0	-
19,00	2,45	2,60	4,15	2,525	0,00	0,00 %	0	32	-
20,00	1,75	1,90	2,78	1,825	0,00	0,00 %	0	107	-
21,00	1,20	1,30	1,20	1,25	-0,15	-11,11 %	13	140	19:32:27
22,00	0,80	0,85	0,79	0,825	-0,16	-16,84 %	50	351	19:31:24
23,00	0,50	0,55	0,48	0,525	-0,27	-36,00 %	7	628	19:40:55
24,00	0,25	0,35	0,30	0,30	-0,10	-25,00 %	28	548	17:15:13
25,00	0,15	0,25	0,20	0,20	-0,10	-33,33 %	3	834	17:53:33
26,00	0,10	0,15	0,10	0,125	-0,05	-33,33 %	4	207	19:15:15
27,00	0,14	0,10	0,14	0,12	0,00	0,00 %	0	142	-
28,00	0,05	0,45	0,10	0,25	0,00	0,00 %	0	246	-
29,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	77	-
30,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	379	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	1	-
14,00	0,11	0,50	0,11	0,305	0,00	0,00 %	0	3	-
15,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	34	-
16,00	0,32	0,50	0,32	0,41	0,00	0,00 %	0	16	-
17,00	0,10	0,15	0,15	0,125	-0,10	-40,00 %	1	11	19:10:39
18,00	0,20	0,30	0,15	0,25	0,00	0,00 %	0	138	-
19,00	0,40	0,50	0,45	0,45	0,05	12,50 %	22	143	17:43:34
20,00	0,70	0,80	0,80	0,75	0,12	17,65 %	2	346	17:00:00
21,00	1,15	1,25	1,25	1,20	0,15	13,64 %	3	151	19:10:19
22,00	1,70	1,80	1,15	1,75	0,00	0,00 %	0	130	-
23,00	2,40	2,55	1,45	2,475	0,00	0,00 %	0	198	-
24,00	3,20	3,40	1,95	3,30	0,00	0,00 %	0	272	-
25,00	4,00	4,20	4,50	4,10	0,94	26,40 %	66	156	15:35:32
26,00	5,00	5,20	4,90	5,10	0,00	0,00 %	0	6	-
27,00	5,90	6,10	5,50	6,00	0,00	0,00 %	0	9	-
28,00	6,90	7,10	5,05	7,00	0,00	0,00 %	0	3	-
29,00	7,90	8,10	0,00	8,00	0,00	0,00 %	0	0	-
30,00	8,90	9,10	0,00	9,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,8752 (194,62%)	330,08M
CORTCorcept Therapeutics Inc	US$ 106,5843 (95,10%)	10,15M
MLGOMicroAlgo Inc	US$ 27,12 (56,31%)	44,16M
NWTGNewton Golf Company Inc	US$ 2,31 (55,03%)	55,49M
CTORCitius Oncology Inc	US$ 0,899 (35,19%)	65,58M
DMNDamon Inc	US$ 0,0154 (-55,10%)	432,74M
GATEMarblegate Acquisition Corporation	US$ 19,05 (-52,38%)	27,11k
PCVXVaxcyte Inc	US$ 35,82 (-48,43%)	10,33M
GORVLazydays Holdings Inc	US$ 0,314499 (-32,94%)	502,88k
TSHATaysha Gene Therapies Inc	US$ 1,3595 (-29,56%)	9,48M
DMNDamon Inc	US$ 0,0154 (-55,10%)	432,74M
ICCTiCoreConnect Inc	US$ 0,8752 (194,62%)	328,62M
NVDANVIDIA Corporation	US$ 106,8399 (-2,58%)	187,42M
MULNMullen Automotive Inc	US$ 0,1036 (-9,91%)	181,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,45 (-4,06%)	160,53M

molee

molee 2 minuti fa

$TNPH .075 > Hilarious 100 share trade ... ;-)

My accounts jumped $50 k in value ... IF only >> L O L .

rainmaker71

rainmaker71 2 minuti fa

5 million profit is only 5.00 per.bottle..factor in the otiko bonus plus expenses and 5 million clear gives us .36 pps with a 20pe

JusDePomme

JusDePomme 2 minuti fa

I wish big buyer slap all .0004 ask now....we would have big move ahead .001+....market greern

peafunke

peafunke 3 minuti fa

I like your optimism. And I also like that meat you were cooking in those carrots. Yum!

georgejjl

georgejjl 3 minuti fa

Expect AVXL to close in the GREEN today!!!

Good luck and GOD bless,

davidsson10

davidsson10 3 minuti fa

https://www.nytimes.com/athletic/6243085/2025/03/31/mlb-torpedo-bats-players-intrigued/

stocktowatch

stocktowatch 3 minuti fa

$STEK Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025
https://finance.yahoo.com/news/stemtech-corporation-announces-strategic-leadership-123000695.html

HoldEm777

HoldEm777 3 minuti fa

Denied on the retest…. “Cooked”

JusticeWillWin

JusticeWillWin 4 minuti fa

🚨Rocket CEO discusses $11 billion acquisition spree and impact of Trump tariffs on housing

https://finance.yahoo.com/news/rocket-ceo-discusses-11-billion-acquisition-spree-and-impact-of-trump-tariffs-on-housing-181549250.html

vlispxpert

vlispxpert 4 minuti fa

QXO, buckle the kids in, this ride's about to begin imso

m0n

m0n 4 minuti fa

$707,000 in $$$ traded! $TWOH

MiamiGent

MiamiGent 4 minuti fa

Agree ks. Not even necessary we have such a deep bench: Vance, Don Jr, DeSantis and several more.

Sheepdog

Sheepdog 5 minuti fa

You need to limit the list to QC company scams located in Israel. They are the ones who use Aitan to front their scams on the OTC.

againstallodds

againstallodds 5 minuti fa

Stupid Picasso trading sideways again today

pumper_stumper

pumper_stumper 5 minuti fa

I had to re-read that. I thought you meant the CEO is heavier than us (which he most certainly is). Pink sheet CEO's always eat well on the shareholders dimes. Take a look at how many are very overweight.

TenKay

TenKay 5 minuti fa

"Maybe Sharp had pressure points of his own."

Oh I am sure he did. LMAO.

That almost sounds like blackmail...

The fact is that he got back the ABSOLUTE MOST any Court would have awarded him...and he didn't even have to file a claim.

Trooperstocks

Trooperstocks 5 minuti fa

$CBDW #CBDWAI Industry Information: The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive a

rikkie

rikkie 5 minuti fa

I suspect that a company is quietly taking over LWLG through shady constructions. Let's hope that the share price benefits from it I

oystersnbeer

oystersnbeer 6 minuti fa

Let me add, Im no big trump fan,,,,,

What is it about Trump that you can rebuke?

al44

al44 6 minuti fa

I’ve recognized manipulation in the past, and I see it now on the Supreme Court

By Terry Paulding

Anyone with common sense can tell when there’s a setup for a big problem, and the Supreme Court keeps setting things up.

Watching the shock and awe start of

BIG D 4

BIG D 4 6 minuti fa

WELL !! JJJJ AND THE BIG D #1 GO FOR THE GOLD !! ONE DOLLAR SOON !! 9 MIL SHARES OFFERED AT .0003 !! I HAD TO BUY 1 MILLION MORE !! 112 MILLION !! AT .0017 !! YES !! I WILL TAKE THAT TO THE BANK SOMEDAY !! GOOD LUCK LONGS !!!! THE BIG D # 1 !!!

MightyX

MightyX 6 minuti fa

Been transferring some profits to Tilray…Apld will recover-well..too

vlispxpert

vlispxpert 6 minuti fa

Markets going green...HUGE smile today, my account almost green after -4% at open...DOH!

B Riley Financial

Seacoast Banking Corp Of...

Societe Generale Effekten

Vontobel Financial Produ...

BlackRock Asset Manageme...

NextGen Acquisition Corp...

Amundi Luxembourg

Vontobel Financial Produ...

Vontobel Financial Produ...

Auvergne Rhne 0.923% 17/...

Arzneiwerk AG VIDA

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni